PREVIEW / futures_5min / 2025-07-27
file: by_date/futures_5min/2025/2025-07-27.parquet size: 80 KB rows: 4,075
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-27 18:00:00 | ES | Futures | 6498.37 | 6503.4 | 6493.33 | 6496.35 | 6109.0 |
| 2025-07-27 18:05:00 | ES | Futures | 6496.6 | 6498.62 | 6493.33 | 6495.09 | 1975.0 |
| 2025-07-27 18:10:00 | ES | Futures | 6495.09 | 6498.37 | 6494.59 | 6495.09 | 1472.0 |
| 2025-07-27 18:15:00 | ES | Futures | 6495.09 | 6498.11 | 6494.84 | 6497.61 | 1024.0 |
| 2025-07-27 18:20:00 | ES | Futures | 6497.36 | 6497.61 | 6494.59 | 6495.09 | 641.0 |
| 2025-07-27 18:25:00 | ES | Futures | 6494.84 | 6495.34 | 6492.07 | 6492.57 | 1147.0 |
| 2025-07-27 18:30:00 | ES | Futures | 6492.57 | 6494.08 | 6491.06 | 6493.33 | 593.0 |
| 2025-07-27 18:35:00 | ES | Futures | 6493.33 | 6494.59 | 6492.83 | 6493.58 | 357.0 |
| 2025-07-27 18:40:00 | ES | Futures | 6493.58 | 6495.09 | 6493.58 | 6494.08 | 422.0 |
| 2025-07-27 18:45:00 | ES | Futures | 6494.08 | 6494.08 | 6491.82 | 6492.32 | 436.0 |
| 2025-07-27 18:50:00 | ES | Futures | 6492.32 | 6492.32 | 6491.31 | 6491.82 | 238.0 |
| 2025-07-27 18:55:00 | ES | Futures | 6491.82 | 6493.83 | 6491.82 | 6493.33 | 413.0 |
| 2025-07-27 19:00:00 | ES | Futures | 6493.33 | 6493.83 | 6492.07 | 6493.08 | 353.0 |
| 2025-07-27 19:05:00 | ES | Futures | 6493.33 | 6494.59 | 6493.08 | 6493.33 | 424.0 |
| 2025-07-27 19:10:00 | ES | Futures | 6493.08 | 6495.85 | 6493.08 | 6495.6 | 613.0 |
| 2025-07-27 19:15:00 | ES | Futures | 6495.34 | 6496.86 | 6494.59 | 6496.35 | 595.0 |
| 2025-07-27 19:20:00 | ES | Futures | 6496.6 | 6498.62 | 6496.1 | 6498.11 | 849.0 |
| 2025-07-27 19:25:00 | ES | Futures | 6498.37 | 6499.63 | 6497.36 | 6497.86 | 871.0 |
| 2025-07-27 19:30:00 | ES | Futures | 6497.86 | 6498.62 | 6496.35 | 6496.6 | 382.0 |
| 2025-07-27 19:35:00 | ES | Futures | 6496.6 | 6499.12 | 6496.35 | 6498.62 | 366.0 |
| 2025-07-27 19:40:00 | ES | Futures | 6498.87 | 6500.89 | 6498.62 | 6499.37 | 641.0 |
| 2025-07-27 19:45:00 | ES | Futures | 6499.12 | 6499.37 | 6497.86 | 6498.87 | 318.0 |
| 2025-07-27 19:50:00 | ES | Futures | 6498.62 | 6499.12 | 6497.61 | 6498.62 | 292.0 |
| 2025-07-27 19:55:00 | ES | Futures | 6498.62 | 6498.62 | 6496.1 | 6496.1 | 423.0 |
| 2025-07-27 20:00:00 | ES | Futures | 6496.1 | 6496.35 | 6494.84 | 6495.6 | 768.0 |
| 2025-07-27 20:05:00 | ES | Futures | 6495.34 | 6495.85 | 6494.34 | 6494.59 | 596.0 |
| 2025-07-27 20:10:00 | ES | Futures | 6494.34 | 6496.6 | 6494.08 | 6496.35 | 458.0 |
| 2025-07-27 20:15:00 | ES | Futures | 6496.35 | 6498.62 | 6496.1 | 6497.61 | 888.0 |
| 2025-07-27 20:20:00 | ES | Futures | 6497.86 | 6498.62 | 6497.61 | 6497.86 | 389.0 |
| 2025-07-27 20:25:00 | ES | Futures | 6497.61 | 6497.61 | 6496.35 | 6497.11 | 307.0 |
| 2025-07-27 20:30:00 | ES | Futures | 6496.86 | 6497.36 | 6496.1 | 6496.1 | 296.0 |
| 2025-07-27 20:35:00 | ES | Futures | 6496.1 | 6497.61 | 6496.1 | 6497.36 | 251.0 |
| 2025-07-27 20:40:00 | ES | Futures | 6497.11 | 6498.37 | 6496.6 | 6498.37 | 255.0 |
| 2025-07-27 20:45:00 | ES | Futures | 6498.37 | 6498.87 | 6497.86 | 6498.87 | 266.0 |
| 2025-07-27 20:50:00 | ES | Futures | 6498.87 | 6499.37 | 6498.62 | 6499.12 | 381.0 |
| 2025-07-27 20:55:00 | ES | Futures | 6499.37 | 6499.63 | 6498.87 | 6499.12 | 188.0 |
| 2025-07-27 21:00:00 | ES | Futures | 6499.37 | 6499.37 | 6497.36 | 6497.61 | 509.0 |
| 2025-07-27 21:05:00 | ES | Futures | 6497.86 | 6497.86 | 6496.35 | 6497.11 | 401.0 |
| 2025-07-27 21:10:00 | ES | Futures | 6497.11 | 6497.36 | 6496.6 | 6496.6 | 269.0 |
| 2025-07-27 21:15:00 | ES | Futures | 6496.6 | 6497.61 | 6496.35 | 6497.36 | 358.0 |
| 2025-07-27 21:20:00 | ES | Futures | 6497.11 | 6497.36 | 6496.6 | 6497.11 | 223.0 |
| 2025-07-27 21:25:00 | ES | Futures | 6496.86 | 6497.86 | 6496.6 | 6497.61 | 254.0 |
| 2025-07-27 21:30:00 | ES | Futures | 6497.61 | 6498.62 | 6497.11 | 6497.86 | 368.0 |
| 2025-07-27 21:35:00 | ES | Futures | 6497.86 | 6497.86 | 6496.86 | 6497.36 | 251.0 |
| 2025-07-27 21:40:00 | ES | Futures | 6497.61 | 6498.37 | 6497.36 | 6497.61 | 230.0 |
| 2025-07-27 21:45:00 | ES | Futures | 6497.36 | 6498.11 | 6497.11 | 6497.36 | 227.0 |
| 2025-07-27 21:50:00 | ES | Futures | 6497.36 | 6497.36 | 6496.35 | 6496.86 | 367.0 |
| 2025-07-27 21:55:00 | ES | Futures | 6496.86 | 6498.62 | 6496.86 | 6498.37 | 454.0 |
| 2025-07-27 22:00:00 | ES | Futures | 6498.11 | 6498.62 | 6497.11 | 6497.36 | 380.0 |
| 2025-07-27 22:05:00 | ES | Futures | 6497.36 | 6497.86 | 6497.11 | 6497.61 | 278.0 |
> showing 50 of 4,075 rows — these rows as CSV