PREVIEW / futures_5min / 2025-07-29
file: by_date/futures_5min/2025/2025-07-29.parquet size: 344 KB rows: 20,038
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-29 00:00:00 | ES | Futures | 6479.48 | 6480.74 | 6479.48 | 6480.48 | 495.0 |
| 2025-07-29 00:05:00 | ES | Futures | 6480.48 | 6481.24 | 6480.48 | 6480.74 | 287.0 |
| 2025-07-29 00:10:00 | ES | Futures | 6480.74 | 6481.49 | 6480.74 | 6481.49 | 177.0 |
| 2025-07-29 00:15:00 | ES | Futures | 6481.49 | 6481.74 | 6479.98 | 6479.98 | 248.0 |
| 2025-07-29 00:20:00 | ES | Futures | 6479.98 | 6480.23 | 6479.48 | 6479.73 | 167.0 |
| 2025-07-29 00:25:00 | ES | Futures | 6479.73 | 6480.48 | 6479.73 | 6480.23 | 135.0 |
| 2025-07-29 00:30:00 | ES | Futures | 6480.23 | 6480.99 | 6480.23 | 6480.74 | 192.0 |
| 2025-07-29 00:35:00 | ES | Futures | 6480.74 | 6480.74 | 6479.98 | 6480.23 | 94.0 |
| 2025-07-29 00:40:00 | ES | Futures | 6479.98 | 6480.23 | 6478.72 | 6478.97 | 288.0 |
| 2025-07-29 00:45:00 | ES | Futures | 6479.22 | 6479.98 | 6479.22 | 6479.73 | 115.0 |
| 2025-07-29 00:50:00 | ES | Futures | 6479.73 | 6480.74 | 6479.48 | 6480.48 | 108.0 |
| 2025-07-29 00:55:00 | ES | Futures | 6480.23 | 6480.48 | 6479.48 | 6479.98 | 160.0 |
| 2025-07-29 01:00:00 | ES | Futures | 6479.98 | 6480.48 | 6479.48 | 6480.48 | 109.0 |
| 2025-07-29 01:05:00 | ES | Futures | 6480.74 | 6480.99 | 6480.23 | 6480.74 | 133.0 |
| 2025-07-29 01:10:00 | ES | Futures | 6480.48 | 6481.24 | 6480.48 | 6480.74 | 78.0 |
| 2025-07-29 01:15:00 | ES | Futures | 6480.99 | 6480.99 | 6480.23 | 6480.48 | 131.0 |
| 2025-07-29 01:20:00 | ES | Futures | 6480.48 | 6481.24 | 6480.23 | 6480.99 | 112.0 |
| 2025-07-29 01:25:00 | ES | Futures | 6480.99 | 6480.99 | 6480.23 | 6480.74 | 98.0 |
| 2025-07-29 01:30:00 | ES | Futures | 6480.74 | 6480.99 | 6479.98 | 6480.74 | 359.0 |
| 2025-07-29 01:35:00 | ES | Futures | 6480.99 | 6480.99 | 6480.48 | 6480.74 | 99.0 |
| 2025-07-29 01:40:00 | ES | Futures | 6480.99 | 6480.99 | 6480.48 | 6480.99 | 102.0 |
| 2025-07-29 01:45:00 | ES | Futures | 6481.24 | 6482.25 | 6481.24 | 6481.99 | 288.0 |
| 2025-07-29 01:50:00 | ES | Futures | 6481.99 | 6482.5 | 6481.74 | 6481.99 | 266.0 |
| 2025-07-29 01:55:00 | ES | Futures | 6481.74 | 6482.25 | 6480.99 | 6480.99 | 184.0 |
| 2025-07-29 02:00:00 | ES | Futures | 6481.24 | 6483.0 | 6481.24 | 6482.5 | 505.0 |
| 2025-07-29 02:05:00 | ES | Futures | 6482.5 | 6482.75 | 6481.99 | 6481.99 | 234.0 |
| 2025-07-29 02:10:00 | ES | Futures | 6481.99 | 6482.5 | 6481.74 | 6482.25 | 141.0 |
| 2025-07-29 02:15:00 | ES | Futures | 6482.5 | 6482.5 | 6481.74 | 6482.25 | 149.0 |
| 2025-07-29 02:20:00 | ES | Futures | 6482.25 | 6482.5 | 6481.74 | 6482.25 | 219.0 |
| 2025-07-29 02:25:00 | ES | Futures | 6482.25 | 6482.25 | 6480.99 | 6480.99 | 332.0 |
| 2025-07-29 02:30:00 | ES | Futures | 6480.99 | 6481.24 | 6479.73 | 6480.23 | 349.0 |
| 2025-07-29 02:35:00 | ES | Futures | 6480.23 | 6481.74 | 6479.98 | 6480.74 | 450.0 |
| 2025-07-29 02:40:00 | ES | Futures | 6480.74 | 6481.49 | 6480.23 | 6480.48 | 342.0 |
| 2025-07-29 02:45:00 | ES | Futures | 6480.23 | 6480.48 | 6478.97 | 6479.73 | 259.0 |
| 2025-07-29 02:50:00 | ES | Futures | 6479.73 | 6480.74 | 6479.48 | 6479.98 | 421.0 |
| 2025-07-29 02:55:00 | ES | Futures | 6479.73 | 6479.73 | 6476.96 | 6477.46 | 1143.0 |
| 2025-07-29 03:00:00 | ES | Futures | 6477.71 | 6479.73 | 6477.46 | 6479.22 | 1595.0 |
| 2025-07-29 03:05:00 | ES | Futures | 6479.22 | 6480.23 | 6478.97 | 6479.48 | 556.0 |
| 2025-07-29 03:10:00 | ES | Futures | 6479.48 | 6480.23 | 6479.22 | 6479.98 | 363.0 |
| 2025-07-29 03:15:00 | ES | Futures | 6479.98 | 6481.74 | 6479.98 | 6480.23 | 894.0 |
| 2025-07-29 03:20:00 | ES | Futures | 6480.23 | 6480.23 | 6478.47 | 6479.48 | 604.0 |
| 2025-07-29 03:25:00 | ES | Futures | 6479.22 | 6481.24 | 6479.22 | 6480.99 | 250.0 |
| 2025-07-29 03:30:00 | ES | Futures | 6480.74 | 6481.49 | 6480.23 | 6480.99 | 409.0 |
| 2025-07-29 03:35:00 | ES | Futures | 6481.24 | 6482.25 | 6480.99 | 6481.99 | 891.0 |
| 2025-07-29 03:40:00 | ES | Futures | 6481.99 | 6483.25 | 6481.99 | 6483.0 | 664.0 |
| 2025-07-29 03:45:00 | ES | Futures | 6483.0 | 6487.03 | 6483.0 | 6486.28 | 2595.0 |
| 2025-07-29 03:50:00 | ES | Futures | 6486.28 | 6487.79 | 6486.28 | 6487.28 | 1059.0 |
| 2025-07-29 03:55:00 | ES | Futures | 6487.03 | 6487.03 | 6485.77 | 6486.02 | 831.0 |
| 2025-07-29 04:00:00 | ES | Futures | 6486.28 | 6486.28 | 6484.01 | 6486.02 | 1207.0 |
| 2025-07-29 04:05:00 | ES | Futures | 6485.77 | 6487.79 | 6485.52 | 6487.03 | 717.0 |
> showing 50 of 20,038 rows — these rows as CSV