PREVIEW / futures_5min / 2025-07-30
file: by_date/futures_5min/2025/2025-07-30.parquet size: 366 KB rows: 20,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-30 00:00:00 | ES | Futures | 6462.1 | 6462.6 | 6462.1 | 6462.35 | 117.0 |
| 2025-07-30 00:05:00 | ES | Futures | 6462.35 | 6462.85 | 6462.35 | 6462.85 | 133.0 |
| 2025-07-30 00:10:00 | ES | Futures | 6462.85 | 6463.36 | 6462.35 | 6463.36 | 133.0 |
| 2025-07-30 00:15:00 | ES | Futures | 6463.36 | 6464.11 | 6462.6 | 6462.6 | 271.0 |
| 2025-07-30 00:20:00 | ES | Futures | 6462.6 | 6463.61 | 6462.6 | 6463.61 | 102.0 |
| 2025-07-30 00:25:00 | ES | Futures | 6463.61 | 6463.86 | 6463.36 | 6463.61 | 74.0 |
| 2025-07-30 00:30:00 | ES | Futures | 6463.61 | 6464.11 | 6462.85 | 6463.1 | 166.0 |
| 2025-07-30 00:35:00 | ES | Futures | 6462.85 | 6463.61 | 6462.85 | 6463.36 | 158.0 |
| 2025-07-30 00:40:00 | ES | Futures | 6463.36 | 6463.61 | 6462.85 | 6463.36 | 107.0 |
| 2025-07-30 00:45:00 | ES | Futures | 6463.1 | 6463.86 | 6462.85 | 6463.61 | 178.0 |
| 2025-07-30 00:50:00 | ES | Futures | 6463.36 | 6463.61 | 6463.36 | 6463.61 | 56.0 |
| 2025-07-30 00:55:00 | ES | Futures | 6463.86 | 6464.11 | 6463.61 | 6463.61 | 123.0 |
| 2025-07-30 01:00:00 | ES | Futures | 6463.61 | 6463.61 | 6462.6 | 6463.1 | 388.0 |
| 2025-07-30 01:05:00 | ES | Futures | 6463.1 | 6463.36 | 6461.84 | 6462.1 | 195.0 |
| 2025-07-30 01:10:00 | ES | Futures | 6462.35 | 6462.6 | 6460.59 | 6461.59 | 340.0 |
| 2025-07-30 01:15:00 | ES | Futures | 6461.59 | 6462.6 | 6461.59 | 6462.35 | 136.0 |
| 2025-07-30 01:20:00 | ES | Futures | 6462.35 | 6463.36 | 6462.35 | 6463.36 | 205.0 |
| 2025-07-30 01:25:00 | ES | Futures | 6463.1 | 6463.61 | 6462.85 | 6463.1 | 165.0 |
| 2025-07-30 01:30:00 | ES | Futures | 6463.36 | 6464.11 | 6463.36 | 6463.86 | 287.0 |
| 2025-07-30 01:35:00 | ES | Futures | 6464.11 | 6464.36 | 6463.86 | 6464.11 | 214.0 |
| 2025-07-30 01:40:00 | ES | Futures | 6463.86 | 6464.36 | 6463.1 | 6463.36 | 176.0 |
| 2025-07-30 01:45:00 | ES | Futures | 6463.1 | 6464.62 | 6463.1 | 6464.62 | 216.0 |
| 2025-07-30 01:50:00 | ES | Futures | 6464.62 | 6464.62 | 6463.86 | 6464.11 | 237.0 |
| 2025-07-30 01:55:00 | ES | Futures | 6464.11 | 6464.62 | 6463.1 | 6463.1 | 265.0 |
| 2025-07-30 02:00:00 | ES | Futures | 6463.1 | 6464.36 | 6462.6 | 6462.85 | 659.0 |
| 2025-07-30 02:05:00 | ES | Futures | 6462.85 | 6463.61 | 6462.85 | 6463.1 | 268.0 |
| 2025-07-30 02:10:00 | ES | Futures | 6463.1 | 6463.36 | 6462.35 | 6462.6 | 248.0 |
| 2025-07-30 02:15:00 | ES | Futures | 6462.6 | 6463.1 | 6462.35 | 6462.35 | 155.0 |
| 2025-07-30 02:20:00 | ES | Futures | 6462.1 | 6463.61 | 6462.1 | 6463.36 | 210.0 |
| 2025-07-30 02:25:00 | ES | Futures | 6463.61 | 6464.87 | 6463.61 | 6464.62 | 347.0 |
| 2025-07-30 02:30:00 | ES | Futures | 6464.62 | 6464.62 | 6462.85 | 6463.1 | 522.0 |
| 2025-07-30 02:35:00 | ES | Futures | 6463.1 | 6463.36 | 6462.35 | 6463.1 | 144.0 |
| 2025-07-30 02:40:00 | ES | Futures | 6462.85 | 6463.61 | 6462.6 | 6463.36 | 274.0 |
| 2025-07-30 02:45:00 | ES | Futures | 6463.36 | 6463.36 | 6462.35 | 6462.6 | 244.0 |
| 2025-07-30 02:50:00 | ES | Futures | 6462.35 | 6462.35 | 6460.84 | 6461.34 | 345.0 |
| 2025-07-30 02:55:00 | ES | Futures | 6461.09 | 6462.1 | 6460.84 | 6461.34 | 273.0 |
| 2025-07-30 03:00:00 | ES | Futures | 6461.34 | 6461.59 | 6459.33 | 6459.83 | 1251.0 |
| 2025-07-30 03:05:00 | ES | Futures | 6459.83 | 6460.59 | 6456.81 | 6457.31 | 1203.0 |
| 2025-07-30 03:10:00 | ES | Futures | 6457.06 | 6458.82 | 6456.05 | 6456.56 | 897.0 |
| 2025-07-30 03:15:00 | ES | Futures | 6456.3 | 6457.56 | 6455.8 | 6455.8 | 576.0 |
| 2025-07-30 03:20:00 | ES | Futures | 6455.55 | 6457.56 | 6454.79 | 6456.56 | 897.0 |
| 2025-07-30 03:25:00 | ES | Futures | 6456.3 | 6459.33 | 6456.3 | 6458.82 | 623.0 |
| 2025-07-30 03:30:00 | ES | Futures | 6459.07 | 6460.33 | 6458.82 | 6459.58 | 648.0 |
| 2025-07-30 03:35:00 | ES | Futures | 6459.58 | 6461.09 | 6458.57 | 6459.58 | 465.0 |
| 2025-07-30 03:40:00 | ES | Futures | 6459.58 | 6462.6 | 6459.58 | 6461.09 | 806.0 |
| 2025-07-30 03:45:00 | ES | Futures | 6461.09 | 6461.34 | 6460.08 | 6461.09 | 491.0 |
| 2025-07-30 03:50:00 | ES | Futures | 6461.09 | 6461.84 | 6460.84 | 6461.34 | 318.0 |
| 2025-07-30 03:55:00 | ES | Futures | 6461.34 | 6462.35 | 6461.34 | 6461.84 | 427.0 |
| 2025-07-30 04:00:00 | ES | Futures | 6461.84 | 6464.11 | 6461.34 | 6463.36 | 998.0 |
| 2025-07-30 04:05:00 | ES | Futures | 6463.36 | 6463.36 | 6460.84 | 6461.09 | 561.0 |
> showing 50 of 20,141 rows — these rows as CSV