PREVIEW / futures_5min / 2025-07-31
file: by_date/futures_5min/2025/2025-07-31.parquet size: 363 KB rows: 20,082
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-31 00:00:00 | ES | Futures | 6503.66 | 6504.66 | 6503.66 | 6504.16 | 355.0 |
| 2025-07-31 00:05:00 | ES | Futures | 6504.41 | 6505.67 | 6504.16 | 6505.42 | 650.0 |
| 2025-07-31 00:10:00 | ES | Futures | 6505.42 | 6505.92 | 6504.66 | 6504.92 | 297.0 |
| 2025-07-31 00:15:00 | ES | Futures | 6504.92 | 6505.17 | 6503.66 | 6504.92 | 458.0 |
| 2025-07-31 00:20:00 | ES | Futures | 6504.92 | 6506.17 | 6504.66 | 6506.17 | 615.0 |
| 2025-07-31 00:25:00 | ES | Futures | 6506.17 | 6506.17 | 6502.65 | 6502.9 | 644.0 |
| 2025-07-31 00:30:00 | ES | Futures | 6502.9 | 6505.17 | 6502.14 | 6505.17 | 716.0 |
| 2025-07-31 00:35:00 | ES | Futures | 6505.42 | 6505.92 | 6504.92 | 6505.92 | 345.0 |
| 2025-07-31 00:40:00 | ES | Futures | 6505.67 | 6507.69 | 6505.42 | 6507.18 | 841.0 |
| 2025-07-31 00:45:00 | ES | Futures | 6507.18 | 6507.18 | 6505.42 | 6505.92 | 395.0 |
| 2025-07-31 00:50:00 | ES | Futures | 6505.67 | 6506.68 | 6505.67 | 6505.67 | 203.0 |
| 2025-07-31 00:55:00 | ES | Futures | 6505.67 | 6506.43 | 6505.17 | 6506.43 | 202.0 |
| 2025-07-31 01:00:00 | ES | Futures | 6506.43 | 6506.43 | 6505.42 | 6506.17 | 226.0 |
| 2025-07-31 01:05:00 | ES | Futures | 6506.17 | 6506.17 | 6503.4 | 6504.66 | 624.0 |
| 2025-07-31 01:10:00 | ES | Futures | 6504.66 | 6506.17 | 6504.16 | 6504.66 | 503.0 |
| 2025-07-31 01:15:00 | ES | Futures | 6504.66 | 6505.17 | 6503.15 | 6503.4 | 267.0 |
| 2025-07-31 01:20:00 | ES | Futures | 6503.66 | 6504.16 | 6503.4 | 6503.66 | 212.0 |
| 2025-07-31 01:25:00 | ES | Futures | 6503.91 | 6503.91 | 6502.9 | 6502.9 | 343.0 |
| 2025-07-31 01:30:00 | ES | Futures | 6503.15 | 6503.15 | 6501.64 | 6502.14 | 550.0 |
| 2025-07-31 01:35:00 | ES | Futures | 6502.14 | 6504.16 | 6502.14 | 6503.4 | 589.0 |
| 2025-07-31 01:40:00 | ES | Futures | 6503.4 | 6504.41 | 6503.15 | 6504.16 | 302.0 |
| 2025-07-31 01:45:00 | ES | Futures | 6504.16 | 6504.41 | 6502.9 | 6503.91 | 292.0 |
| 2025-07-31 01:50:00 | ES | Futures | 6503.91 | 6505.92 | 6503.91 | 6505.92 | 548.0 |
| 2025-07-31 01:55:00 | ES | Futures | 6505.92 | 6506.93 | 6505.42 | 6505.67 | 466.0 |
| 2025-07-31 02:00:00 | ES | Futures | 6505.92 | 6507.69 | 6504.92 | 6505.42 | 827.0 |
| 2025-07-31 02:05:00 | ES | Futures | 6505.42 | 6506.43 | 6504.16 | 6504.66 | 618.0 |
| 2025-07-31 02:10:00 | ES | Futures | 6504.92 | 6505.42 | 6502.9 | 6503.15 | 548.0 |
| 2025-07-31 02:15:00 | ES | Futures | 6503.15 | 6503.91 | 6502.65 | 6503.15 | 675.0 |
| 2025-07-31 02:20:00 | ES | Futures | 6503.4 | 6503.4 | 6502.4 | 6503.4 | 457.0 |
| 2025-07-31 02:25:00 | ES | Futures | 6503.15 | 6504.41 | 6502.9 | 6503.15 | 453.0 |
| 2025-07-31 02:30:00 | ES | Futures | 6503.15 | 6503.15 | 6500.38 | 6500.63 | 971.0 |
| 2025-07-31 02:35:00 | ES | Futures | 6500.63 | 6502.65 | 6500.63 | 6501.14 | 629.0 |
| 2025-07-31 02:40:00 | ES | Futures | 6501.14 | 6502.9 | 6500.89 | 6502.65 | 736.0 |
| 2025-07-31 02:45:00 | ES | Futures | 6502.65 | 6503.66 | 6501.89 | 6502.14 | 696.0 |
| 2025-07-31 02:50:00 | ES | Futures | 6502.14 | 6503.4 | 6501.89 | 6503.15 | 591.0 |
| 2025-07-31 02:55:00 | ES | Futures | 6503.15 | 6504.16 | 6502.14 | 6502.9 | 832.0 |
| 2025-07-31 03:00:00 | ES | Futures | 6503.15 | 6503.66 | 6500.13 | 6501.39 | 3123.0 |
| 2025-07-31 03:05:00 | ES | Futures | 6501.39 | 6502.65 | 6500.63 | 6502.14 | 1119.0 |
| 2025-07-31 03:10:00 | ES | Futures | 6502.14 | 6503.15 | 6501.64 | 6502.65 | 605.0 |
| 2025-07-31 03:15:00 | ES | Futures | 6502.65 | 6503.4 | 6501.39 | 6501.64 | 958.0 |
| 2025-07-31 03:20:00 | ES | Futures | 6501.39 | 6505.92 | 6501.39 | 6505.67 | 1549.0 |
| 2025-07-31 03:25:00 | ES | Futures | 6505.92 | 6509.95 | 6505.42 | 6509.45 | 2133.0 |
| 2025-07-31 03:30:00 | ES | Futures | 6509.45 | 6510.46 | 6508.19 | 6508.95 | 1684.0 |
| 2025-07-31 03:35:00 | ES | Futures | 6508.95 | 6511.21 | 6508.95 | 6511.21 | 1129.0 |
| 2025-07-31 03:40:00 | ES | Futures | 6510.96 | 6515.24 | 6510.96 | 6514.49 | 1918.0 |
| 2025-07-31 03:45:00 | ES | Futures | 6514.74 | 6517.01 | 6514.23 | 6514.49 | 2165.0 |
| 2025-07-31 03:50:00 | ES | Futures | 6514.23 | 6515.24 | 6513.23 | 6513.48 | 1364.0 |
| 2025-07-31 03:55:00 | ES | Futures | 6513.73 | 6514.99 | 6513.48 | 6513.73 | 953.0 |
| 2025-07-31 04:00:00 | ES | Futures | 6513.73 | 6513.98 | 6509.2 | 6511.21 | 2046.0 |
| 2025-07-31 04:05:00 | ES | Futures | 6511.21 | 6512.72 | 6510.2 | 6511.97 | 1047.0 |
> showing 50 of 20,082 rows — these rows as CSV