PREVIEW / futures_5min / 2025-08-01
file: by_date/futures_5min/2025/2025-08-01.parquet size: 352 KB rows: 16,862
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-01 00:00:00 | ES | Futures | 6410.21 | 6412.48 | 6408.2 | 6409.96 | 997.0 |
| 2025-08-01 00:05:00 | ES | Futures | 6409.71 | 6412.23 | 6409.71 | 6410.46 | 650.0 |
| 2025-08-01 00:10:00 | ES | Futures | 6410.46 | 6413.23 | 6410.46 | 6412.23 | 510.0 |
| 2025-08-01 00:15:00 | ES | Futures | 6412.23 | 6412.73 | 6411.22 | 6412.48 | 219.0 |
| 2025-08-01 00:20:00 | ES | Futures | 6412.73 | 6412.98 | 6411.22 | 6411.97 | 235.0 |
| 2025-08-01 00:25:00 | ES | Futures | 6411.97 | 6412.48 | 6411.22 | 6411.47 | 259.0 |
| 2025-08-01 00:30:00 | ES | Futures | 6411.72 | 6411.97 | 6410.46 | 6410.97 | 233.0 |
| 2025-08-01 00:35:00 | ES | Futures | 6410.97 | 6411.72 | 6410.46 | 6411.72 | 177.0 |
| 2025-08-01 00:40:00 | ES | Futures | 6411.72 | 6412.73 | 6411.47 | 6412.23 | 330.0 |
| 2025-08-01 00:45:00 | ES | Futures | 6412.48 | 6412.48 | 6409.2 | 6409.46 | 452.0 |
| 2025-08-01 00:50:00 | ES | Futures | 6409.71 | 6411.97 | 6408.95 | 6411.47 | 598.0 |
| 2025-08-01 00:55:00 | ES | Futures | 6411.47 | 6412.23 | 6410.21 | 6411.97 | 287.0 |
| 2025-08-01 01:00:00 | ES | Futures | 6411.97 | 6412.48 | 6411.22 | 6411.22 | 265.0 |
| 2025-08-01 01:05:00 | ES | Futures | 6411.22 | 6413.23 | 6410.97 | 6412.23 | 237.0 |
| 2025-08-01 01:10:00 | ES | Futures | 6412.23 | 6412.73 | 6410.21 | 6410.97 | 210.0 |
| 2025-08-01 01:15:00 | ES | Futures | 6410.97 | 6411.47 | 6410.46 | 6411.22 | 239.0 |
| 2025-08-01 01:20:00 | ES | Futures | 6411.22 | 6411.72 | 6409.96 | 6410.46 | 299.0 |
| 2025-08-01 01:25:00 | ES | Futures | 6410.21 | 6410.71 | 6408.45 | 6409.2 | 368.0 |
| 2025-08-01 01:30:00 | ES | Futures | 6409.2 | 6411.22 | 6409.2 | 6410.71 | 375.0 |
| 2025-08-01 01:35:00 | ES | Futures | 6410.71 | 6410.71 | 6406.94 | 6408.7 | 773.0 |
| 2025-08-01 01:40:00 | ES | Futures | 6408.45 | 6410.21 | 6406.68 | 6407.19 | 515.0 |
| 2025-08-01 01:45:00 | ES | Futures | 6407.19 | 6408.45 | 6405.68 | 6407.19 | 529.0 |
| 2025-08-01 01:50:00 | ES | Futures | 6407.19 | 6407.94 | 6405.17 | 6406.94 | 974.0 |
| 2025-08-01 01:55:00 | ES | Futures | 6407.19 | 6407.44 | 6404.92 | 6405.17 | 431.0 |
| 2025-08-01 02:00:00 | ES | Futures | 6404.92 | 6405.93 | 6403.66 | 6405.17 | 867.0 |
| 2025-08-01 02:05:00 | ES | Futures | 6405.43 | 6405.68 | 6403.41 | 6405.17 | 794.0 |
| 2025-08-01 02:10:00 | ES | Futures | 6405.17 | 6405.17 | 6401.4 | 6402.4 | 1035.0 |
| 2025-08-01 02:15:00 | ES | Futures | 6402.4 | 6403.66 | 6401.65 | 6402.91 | 572.0 |
| 2025-08-01 02:20:00 | ES | Futures | 6402.91 | 6404.17 | 6401.65 | 6403.66 | 468.0 |
| 2025-08-01 02:25:00 | ES | Futures | 6403.41 | 6403.66 | 6397.87 | 6398.12 | 1166.0 |
| 2025-08-01 02:30:00 | ES | Futures | 6398.12 | 6400.14 | 6396.36 | 6398.37 | 1567.0 |
| 2025-08-01 02:35:00 | ES | Futures | 6398.62 | 6398.62 | 6395.85 | 6397.37 | 1003.0 |
| 2025-08-01 02:40:00 | ES | Futures | 6397.62 | 6399.38 | 6397.37 | 6398.12 | 851.0 |
| 2025-08-01 02:45:00 | ES | Futures | 6397.87 | 6401.65 | 6396.61 | 6400.89 | 1048.0 |
| 2025-08-01 02:50:00 | ES | Futures | 6400.89 | 6402.4 | 6398.62 | 6399.13 | 884.0 |
| 2025-08-01 02:55:00 | ES | Futures | 6398.88 | 6399.88 | 6396.11 | 6399.38 | 1316.0 |
| 2025-08-01 03:00:00 | ES | Futures | 6399.38 | 6400.89 | 6392.83 | 6393.84 | 2652.0 |
| 2025-08-01 03:05:00 | ES | Futures | 6394.09 | 6396.61 | 6389.05 | 6389.31 | 3129.0 |
| 2025-08-01 03:10:00 | ES | Futures | 6389.31 | 6392.33 | 6387.79 | 6388.55 | 1727.0 |
| 2025-08-01 03:15:00 | ES | Futures | 6388.55 | 6389.05 | 6380.49 | 6380.74 | 2903.0 |
| 2025-08-01 03:20:00 | ES | Futures | 6380.74 | 6381.75 | 6376.71 | 6380.24 | 3603.0 |
| 2025-08-01 03:25:00 | ES | Futures | 6380.24 | 6383.26 | 6376.71 | 6376.96 | 2180.0 |
| 2025-08-01 03:30:00 | ES | Futures | 6376.71 | 6380.49 | 6372.68 | 6373.19 | 2809.0 |
| 2025-08-01 03:35:00 | ES | Futures | 6372.93 | 6374.95 | 6367.39 | 6369.66 | 4212.0 |
| 2025-08-01 03:40:00 | ES | Futures | 6369.66 | 6370.67 | 6363.36 | 6369.16 | 4449.0 |
| 2025-08-01 03:45:00 | ES | Futures | 6369.16 | 6371.17 | 6362.1 | 6362.86 | 3227.0 |
| 2025-08-01 03:50:00 | ES | Futures | 6362.86 | 6367.64 | 6359.33 | 6366.38 | 3438.0 |
| 2025-08-01 03:55:00 | ES | Futures | 6366.13 | 6372.43 | 6365.13 | 6370.16 | 2260.0 |
| 2025-08-01 04:00:00 | ES | Futures | 6369.91 | 6371.42 | 6366.89 | 6369.16 | 3463.0 |
| 2025-08-01 04:05:00 | ES | Futures | 6368.9 | 6370.92 | 6366.64 | 6368.65 | 2241.0 |
> showing 50 of 16,862 rows — these rows as CSV