PREVIEW / futures_5min / 2025-08-03
file: by_date/futures_5min/2025/2025-08-03.parquet size: 95 KB rows: 4,198
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-03 18:00:00 | ES | Futures | 6303.92 | 6313.24 | 6298.13 | 6309.21 | 5070.0 |
| 2025-08-03 18:05:00 | ES | Futures | 6309.21 | 6310.22 | 6298.88 | 6301.4 | 2074.0 |
| 2025-08-03 18:10:00 | ES | Futures | 6301.4 | 6304.17 | 6299.13 | 6300.65 | 1247.0 |
| 2025-08-03 18:15:00 | ES | Futures | 6300.9 | 6308.71 | 6299.89 | 6307.7 | 1372.0 |
| 2025-08-03 18:20:00 | ES | Futures | 6307.45 | 6308.71 | 6304.42 | 6306.19 | 770.0 |
| 2025-08-03 18:25:00 | ES | Futures | 6306.19 | 6307.95 | 6304.93 | 6307.95 | 392.0 |
| 2025-08-03 18:30:00 | ES | Futures | 6307.95 | 6310.47 | 6305.93 | 6309.46 | 964.0 |
| 2025-08-03 18:35:00 | ES | Futures | 6309.46 | 6312.99 | 6308.71 | 6312.99 | 810.0 |
| 2025-08-03 18:40:00 | ES | Futures | 6312.99 | 6314.5 | 6310.97 | 6311.22 | 756.0 |
| 2025-08-03 18:45:00 | ES | Futures | 6310.97 | 6315.0 | 6310.72 | 6313.24 | 691.0 |
| 2025-08-03 18:50:00 | ES | Futures | 6313.49 | 6316.77 | 6313.49 | 6316.26 | 831.0 |
| 2025-08-03 18:55:00 | ES | Futures | 6316.51 | 6317.02 | 6313.74 | 6315.25 | 577.0 |
| 2025-08-03 19:00:00 | ES | Futures | 6315.51 | 6315.51 | 6312.23 | 6313.24 | 789.0 |
| 2025-08-03 19:05:00 | ES | Futures | 6313.24 | 6314.25 | 6310.97 | 6314.25 | 686.0 |
| 2025-08-03 19:10:00 | ES | Futures | 6314.5 | 6314.5 | 6309.71 | 6311.98 | 595.0 |
| 2025-08-03 19:15:00 | ES | Futures | 6312.23 | 6318.02 | 6312.23 | 6317.02 | 902.0 |
| 2025-08-03 19:20:00 | ES | Futures | 6317.02 | 6319.54 | 6316.01 | 6318.28 | 874.0 |
| 2025-08-03 19:25:00 | ES | Futures | 6318.28 | 6319.54 | 6316.26 | 6317.27 | 710.0 |
| 2025-08-03 19:30:00 | ES | Futures | 6317.52 | 6317.77 | 6310.72 | 6311.73 | 1322.0 |
| 2025-08-03 19:35:00 | ES | Futures | 6311.48 | 6312.74 | 6310.22 | 6310.97 | 757.0 |
| 2025-08-03 19:40:00 | ES | Futures | 6310.72 | 6313.24 | 6307.95 | 6312.74 | 990.0 |
| 2025-08-03 19:45:00 | ES | Futures | 6312.99 | 6316.77 | 6310.72 | 6316.51 | 1001.0 |
| 2025-08-03 19:50:00 | ES | Futures | 6316.26 | 6318.53 | 6316.01 | 6317.27 | 554.0 |
| 2025-08-03 19:55:00 | ES | Futures | 6317.27 | 6318.28 | 6314.5 | 6318.28 | 634.0 |
| 2025-08-03 20:00:00 | ES | Futures | 6318.28 | 6319.54 | 6316.77 | 6317.52 | 1165.0 |
| 2025-08-03 20:05:00 | ES | Futures | 6317.52 | 6320.29 | 6317.02 | 6319.79 | 878.0 |
| 2025-08-03 20:10:00 | ES | Futures | 6319.79 | 6322.56 | 6319.28 | 6319.28 | 1136.0 |
| 2025-08-03 20:15:00 | ES | Futures | 6319.54 | 6322.31 | 6319.54 | 6321.05 | 799.0 |
| 2025-08-03 20:20:00 | ES | Futures | 6321.05 | 6322.81 | 6320.04 | 6320.8 | 507.0 |
| 2025-08-03 20:25:00 | ES | Futures | 6320.29 | 6322.56 | 6319.54 | 6322.05 | 504.0 |
| 2025-08-03 20:30:00 | ES | Futures | 6322.05 | 6322.31 | 6318.28 | 6318.53 | 630.0 |
| 2025-08-03 20:35:00 | ES | Futures | 6318.53 | 6322.05 | 6318.28 | 6320.04 | 644.0 |
| 2025-08-03 20:40:00 | ES | Futures | 6319.79 | 6322.31 | 6319.54 | 6321.55 | 892.0 |
| 2025-08-03 20:45:00 | ES | Futures | 6321.3 | 6325.58 | 6321.3 | 6325.33 | 1325.0 |
| 2025-08-03 20:50:00 | ES | Futures | 6325.33 | 6328.86 | 6324.83 | 6326.59 | 1703.0 |
| 2025-08-03 20:55:00 | ES | Futures | 6326.34 | 6328.1 | 6324.83 | 6327.09 | 836.0 |
| 2025-08-03 21:00:00 | ES | Futures | 6327.34 | 6330.11 | 6327.09 | 6327.85 | 1032.0 |
| 2025-08-03 21:05:00 | ES | Futures | 6327.85 | 6328.35 | 6322.81 | 6323.31 | 1103.0 |
| 2025-08-03 21:10:00 | ES | Futures | 6323.31 | 6326.59 | 6322.56 | 6323.06 | 1047.0 |
| 2025-08-03 21:15:00 | ES | Futures | 6323.06 | 6328.6 | 6323.06 | 6328.1 | 999.0 |
| 2025-08-03 21:20:00 | ES | Futures | 6328.1 | 6329.86 | 6325.83 | 6326.34 | 797.0 |
| 2025-08-03 21:25:00 | ES | Futures | 6326.34 | 6328.6 | 6325.33 | 6325.58 | 736.0 |
| 2025-08-03 21:30:00 | ES | Futures | 6325.83 | 6329.36 | 6325.83 | 6328.1 | 537.0 |
| 2025-08-03 21:35:00 | ES | Futures | 6328.1 | 6331.37 | 6326.59 | 6329.86 | 1184.0 |
| 2025-08-03 21:40:00 | ES | Futures | 6329.86 | 6330.37 | 6326.84 | 6327.6 | 778.0 |
| 2025-08-03 21:45:00 | ES | Futures | 6327.85 | 6329.36 | 6327.6 | 6328.1 | 536.0 |
| 2025-08-03 21:50:00 | ES | Futures | 6327.85 | 6328.86 | 6326.59 | 6327.85 | 407.0 |
| 2025-08-03 21:55:00 | ES | Futures | 6327.6 | 6329.11 | 6327.6 | 6329.11 | 682.0 |
| 2025-08-03 22:00:00 | ES | Futures | 6328.6 | 6330.11 | 6327.6 | 6329.36 | 572.0 |
| 2025-08-03 22:05:00 | ES | Futures | 6329.11 | 6330.87 | 6328.6 | 6329.36 | 739.0 |
> showing 50 of 4,198 rows — these rows as CSV