PREVIEW / futures_5min / 2025-08-04

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-08-04.parquet
  size:    352 KB
  rows:    20,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 00:00:00	ES	Futures	6336.92	6337.17	6335.15	6335.4	414.0
2025-08-04 00:05:00	ES	Futures	6335.4	6335.66	6334.4	6335.15	465.0
2025-08-04 00:10:00	ES	Futures	6335.4	6335.66	6332.89	6332.89	478.0
2025-08-04 00:15:00	ES	Futures	6332.89	6333.39	6328.6	6329.36	1418.0
2025-08-04 00:20:00	ES	Futures	6329.36	6330.87	6326.84	6327.85	717.0
2025-08-04 00:25:00	ES	Futures	6327.85	6331.12	6327.85	6331.12	603.0
2025-08-04 00:30:00	ES	Futures	6331.12	6333.39	6329.36	6333.14	828.0
2025-08-04 00:35:00	ES	Futures	6333.14	6334.9	6332.63	6334.4	530.0
2025-08-04 00:40:00	ES	Futures	6334.4	6334.65	6332.63	6333.39	454.0
2025-08-04 00:45:00	ES	Futures	6333.39	6333.64	6331.88	6332.63	265.0
2025-08-04 00:50:00	ES	Futures	6332.63	6333.64	6332.38	6332.89	225.0
2025-08-04 00:55:00	ES	Futures	6332.89	6333.14	6331.88	6332.89	295.0
2025-08-04 01:00:00	ES	Futures	6332.89	6333.64	6332.38	6333.14	528.0
2025-08-04 01:05:00	ES	Futures	6333.14	6333.39	6331.12	6331.37	458.0
2025-08-04 01:10:00	ES	Futures	6331.37	6332.38	6330.87	6331.63	321.0
2025-08-04 01:15:00	ES	Futures	6331.37	6333.89	6330.62	6333.39	473.0
2025-08-04 01:20:00	ES	Futures	6333.14	6334.65	6332.63	6334.4	277.0
2025-08-04 01:25:00	ES	Futures	6334.4	6335.66	6333.64	6335.15	247.0
2025-08-04 01:30:00	ES	Futures	6335.15	6338.43	6334.65	6337.17	1176.0
2025-08-04 01:35:00	ES	Futures	6337.17	6338.93	6336.92	6337.42	559.0
2025-08-04 01:40:00	ES	Futures	6337.17	6338.93	6336.92	6337.67	950.0
2025-08-04 01:45:00	ES	Futures	6337.67	6338.68	6336.92	6338.17	220.0
2025-08-04 01:50:00	ES	Futures	6338.43	6338.93	6337.67	6338.68	301.0
2025-08-04 01:55:00	ES	Futures	6338.43	6338.43	6335.91	6336.41	436.0
2025-08-04 02:00:00	ES	Futures	6336.41	6338.93	6336.16	6338.68	844.0
2025-08-04 02:05:00	ES	Futures	6338.68	6340.19	6337.42	6338.43	1230.0
2025-08-04 02:10:00	ES	Futures	6338.17	6339.43	6336.66	6338.93	1004.0
2025-08-04 02:15:00	ES	Futures	6338.93	6339.18	6337.42	6337.67	736.0
2025-08-04 02:20:00	ES	Futures	6337.67	6337.92	6332.38	6332.38	920.0
2025-08-04 02:25:00	ES	Futures	6332.63	6335.66	6330.62	6335.4	1404.0
2025-08-04 02:30:00	ES	Futures	6335.4	6335.66	6329.36	6329.61	1196.0
2025-08-04 02:35:00	ES	Futures	6329.61	6331.12	6326.34	6328.35	1079.0
2025-08-04 02:40:00	ES	Futures	6328.1	6333.39	6327.09	6333.14	1064.0
2025-08-04 02:45:00	ES	Futures	6333.14	6335.15	6331.63	6334.9	831.0
2025-08-04 02:50:00	ES	Futures	6334.9	6337.92	6333.89	6336.66	992.0
2025-08-04 02:55:00	ES	Futures	6336.66	6337.67	6335.15	6336.16	825.0
2025-08-04 03:00:00	ES	Futures	6336.16	6337.92	6333.14	6337.67	1743.0
2025-08-04 03:05:00	ES	Futures	6337.42	6340.44	6335.91	6339.69	1658.0
2025-08-04 03:10:00	ES	Futures	6340.19	6342.71	6338.43	6340.44	1993.0
2025-08-04 03:15:00	ES	Futures	6340.44	6341.2	6338.43	6340.44	1124.0
2025-08-04 03:20:00	ES	Futures	6340.19	6342.2	6338.17	6339.69	1180.0
2025-08-04 03:25:00	ES	Futures	6339.69	6342.2	6339.69	6341.95	1196.0
2025-08-04 03:30:00	ES	Futures	6341.7	6346.99	6341.45	6346.74	2572.0
2025-08-04 03:35:00	ES	Futures	6346.99	6348.75	6345.98	6346.23	2119.0
2025-08-04 03:40:00	ES	Futures	6346.23	6348.75	6346.23	6347.24	1480.0
2025-08-04 03:45:00	ES	Futures	6347.24	6350.77	6345.73	6347.24	3331.0
2025-08-04 03:50:00	ES	Futures	6347.24	6347.24	6343.72	6345.73	2537.0
2025-08-04 03:55:00	ES	Futures	6345.73	6346.74	6341.95	6343.21	1260.0
2025-08-04 04:00:00	ES	Futures	6343.21	6346.99	6342.46	6345.73	2101.0
2025-08-04 04:05:00	ES	Futures	6345.73	6347.24	6343.72	6346.74	1729.0

> showing 50 of 20,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time