PREVIEW / futures_5min / 2025-08-05
file: by_date/futures_5min/2025/2025-08-05.parquet size: 339 KB rows: 20,047
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-05 00:00:00 | ES | Futures | 6412.98 | 6413.49 | 6412.48 | 6413.49 | 305.0 |
| 2025-08-05 00:05:00 | ES | Futures | 6413.49 | 6413.74 | 6411.97 | 6412.23 | 334.0 |
| 2025-08-05 00:10:00 | ES | Futures | 6412.23 | 6412.48 | 6411.72 | 6412.23 | 237.0 |
| 2025-08-05 00:15:00 | ES | Futures | 6412.23 | 6412.23 | 6411.72 | 6411.97 | 153.0 |
| 2025-08-05 00:20:00 | ES | Futures | 6411.97 | 6412.73 | 6411.22 | 6412.23 | 311.0 |
| 2025-08-05 00:25:00 | ES | Futures | 6412.23 | 6413.49 | 6411.97 | 6412.98 | 248.0 |
| 2025-08-05 00:30:00 | ES | Futures | 6412.98 | 6414.24 | 6412.73 | 6413.99 | 214.0 |
| 2025-08-05 00:35:00 | ES | Futures | 6413.74 | 6414.49 | 6413.23 | 6413.74 | 195.0 |
| 2025-08-05 00:40:00 | ES | Futures | 6413.49 | 6414.24 | 6413.49 | 6413.99 | 144.0 |
| 2025-08-05 00:45:00 | ES | Futures | 6413.74 | 6415.0 | 6413.74 | 6414.74 | 214.0 |
| 2025-08-05 00:50:00 | ES | Futures | 6414.74 | 6415.5 | 6414.74 | 6415.25 | 161.0 |
| 2025-08-05 00:55:00 | ES | Futures | 6415.25 | 6416.76 | 6415.25 | 6416.51 | 466.0 |
| 2025-08-05 01:00:00 | ES | Futures | 6416.76 | 6417.77 | 6416.26 | 6416.76 | 459.0 |
| 2025-08-05 01:05:00 | ES | Futures | 6416.76 | 6417.52 | 6416.0 | 6416.0 | 347.0 |
| 2025-08-05 01:10:00 | ES | Futures | 6416.26 | 6417.01 | 6416.0 | 6416.51 | 267.0 |
| 2025-08-05 01:15:00 | ES | Futures | 6416.26 | 6416.26 | 6414.49 | 6415.0 | 398.0 |
| 2025-08-05 01:20:00 | ES | Futures | 6414.74 | 6417.01 | 6414.74 | 6416.76 | 254.0 |
| 2025-08-05 01:25:00 | ES | Futures | 6416.76 | 6418.52 | 6416.26 | 6418.27 | 308.0 |
| 2025-08-05 01:30:00 | ES | Futures | 6418.27 | 6418.52 | 6417.52 | 6417.77 | 251.0 |
| 2025-08-05 01:35:00 | ES | Futures | 6417.77 | 6418.52 | 6417.77 | 6418.27 | 194.0 |
| 2025-08-05 01:40:00 | ES | Futures | 6418.02 | 6418.77 | 6417.77 | 6418.27 | 279.0 |
| 2025-08-05 01:45:00 | ES | Futures | 6418.52 | 6419.03 | 6418.02 | 6418.52 | 239.0 |
| 2025-08-05 01:50:00 | ES | Futures | 6418.52 | 6419.03 | 6417.77 | 6418.27 | 285.0 |
| 2025-08-05 01:55:00 | ES | Futures | 6418.27 | 6418.52 | 6417.26 | 6417.77 | 227.0 |
| 2025-08-05 02:00:00 | ES | Futures | 6418.02 | 6418.27 | 6416.0 | 6417.52 | 646.0 |
| 2025-08-05 02:05:00 | ES | Futures | 6417.52 | 6418.27 | 6416.76 | 6417.77 | 310.0 |
| 2025-08-05 02:10:00 | ES | Futures | 6418.02 | 6419.28 | 6418.02 | 6418.77 | 448.0 |
| 2025-08-05 02:15:00 | ES | Futures | 6419.03 | 6420.54 | 6419.03 | 6419.78 | 673.0 |
| 2025-08-05 02:20:00 | ES | Futures | 6419.78 | 6420.79 | 6418.52 | 6418.52 | 366.0 |
| 2025-08-05 02:25:00 | ES | Futures | 6418.77 | 6420.03 | 6417.26 | 6418.52 | 676.0 |
| 2025-08-05 02:30:00 | ES | Futures | 6418.77 | 6420.29 | 6418.02 | 6419.78 | 790.0 |
| 2025-08-05 02:35:00 | ES | Futures | 6420.03 | 6421.55 | 6419.53 | 6421.04 | 369.0 |
| 2025-08-05 02:40:00 | ES | Futures | 6421.04 | 6423.06 | 6420.79 | 6421.8 | 1187.0 |
| 2025-08-05 02:45:00 | ES | Futures | 6422.05 | 6423.56 | 6421.04 | 6423.31 | 549.0 |
| 2025-08-05 02:50:00 | ES | Futures | 6423.06 | 6423.06 | 6421.8 | 6422.05 | 442.0 |
| 2025-08-05 02:55:00 | ES | Futures | 6422.05 | 6422.8 | 6421.55 | 6422.55 | 439.0 |
| 2025-08-05 03:00:00 | ES | Futures | 6422.8 | 6422.8 | 6420.03 | 6422.05 | 1033.0 |
| 2025-08-05 03:05:00 | ES | Futures | 6422.05 | 6425.32 | 6422.05 | 6423.06 | 1080.0 |
| 2025-08-05 03:10:00 | ES | Futures | 6422.8 | 6423.06 | 6419.03 | 6420.03 | 956.0 |
| 2025-08-05 03:15:00 | ES | Futures | 6420.03 | 6420.79 | 6418.77 | 6419.28 | 1136.0 |
| 2025-08-05 03:20:00 | ES | Futures | 6419.03 | 6419.28 | 6416.26 | 6416.26 | 1378.0 |
| 2025-08-05 03:25:00 | ES | Futures | 6416.26 | 6416.76 | 6414.49 | 6415.75 | 1094.0 |
| 2025-08-05 03:30:00 | ES | Futures | 6415.75 | 6418.02 | 6414.24 | 6414.24 | 1033.0 |
| 2025-08-05 03:35:00 | ES | Futures | 6414.49 | 6415.25 | 6411.22 | 6412.48 | 1007.0 |
| 2025-08-05 03:40:00 | ES | Futures | 6412.23 | 6415.0 | 6411.97 | 6414.49 | 517.0 |
| 2025-08-05 03:45:00 | ES | Futures | 6414.49 | 6415.75 | 6409.71 | 6410.46 | 1362.0 |
| 2025-08-05 03:50:00 | ES | Futures | 6410.21 | 6411.47 | 6408.95 | 6409.71 | 1474.0 |
| 2025-08-05 03:55:00 | ES | Futures | 6409.96 | 6410.97 | 6408.45 | 6409.71 | 1054.0 |
| 2025-08-05 04:00:00 | ES | Futures | 6409.46 | 6412.23 | 6408.7 | 6409.2 | 2728.0 |
| 2025-08-05 04:05:00 | ES | Futures | 6409.2 | 6410.97 | 6406.94 | 6408.2 | 1693.0 |
> showing 50 of 20,047 rows — these rows as CSV