PREVIEW / futures_5min / 2025-08-10
file: by_date/futures_5min/2025/2025-08-10.parquet size: 78 KB rows: 3,780
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-10 18:00:00 | ES | Futures | 6470.91 | 6473.68 | 6467.13 | 6467.64 | 2460.0 |
| 2025-08-10 18:05:00 | ES | Futures | 6467.64 | 6468.14 | 6465.87 | 6467.64 | 1134.0 |
| 2025-08-10 18:10:00 | ES | Futures | 6467.64 | 6469.9 | 6466.63 | 6469.15 | 634.0 |
| 2025-08-10 18:15:00 | ES | Futures | 6469.4 | 6471.92 | 6467.89 | 6471.67 | 1080.0 |
| 2025-08-10 18:20:00 | ES | Futures | 6471.67 | 6472.93 | 6468.9 | 6469.65 | 927.0 |
| 2025-08-10 18:25:00 | ES | Futures | 6469.9 | 6470.91 | 6468.65 | 6469.9 | 434.0 |
| 2025-08-10 18:30:00 | ES | Futures | 6470.16 | 6470.41 | 6468.9 | 6469.15 | 271.0 |
| 2025-08-10 18:35:00 | ES | Futures | 6469.4 | 6469.9 | 6468.39 | 6468.65 | 316.0 |
| 2025-08-10 18:40:00 | ES | Futures | 6468.65 | 6469.4 | 6468.39 | 6468.39 | 237.0 |
| 2025-08-10 18:45:00 | ES | Futures | 6468.65 | 6469.4 | 6468.14 | 6468.39 | 259.0 |
| 2025-08-10 18:50:00 | ES | Futures | 6468.39 | 6469.4 | 6468.14 | 6468.39 | 166.0 |
| 2025-08-10 18:55:00 | ES | Futures | 6468.65 | 6469.15 | 6468.14 | 6468.65 | 276.0 |
| 2025-08-10 19:00:00 | ES | Futures | 6468.65 | 6470.66 | 6467.39 | 6468.14 | 695.0 |
| 2025-08-10 19:05:00 | ES | Futures | 6467.89 | 6468.9 | 6466.38 | 6467.13 | 587.0 |
| 2025-08-10 19:10:00 | ES | Futures | 6467.13 | 6467.64 | 6466.13 | 6466.13 | 387.0 |
| 2025-08-10 19:15:00 | ES | Futures | 6466.38 | 6466.38 | 6465.62 | 6465.62 | 517.0 |
| 2025-08-10 19:20:00 | ES | Futures | 6465.62 | 6465.87 | 6464.11 | 6464.36 | 677.0 |
| 2025-08-10 19:25:00 | ES | Futures | 6464.36 | 6464.36 | 6462.1 | 6462.35 | 882.0 |
| 2025-08-10 19:30:00 | ES | Futures | 6462.35 | 6464.11 | 6462.35 | 6463.61 | 443.0 |
| 2025-08-10 19:35:00 | ES | Futures | 6463.36 | 6463.61 | 6461.09 | 6461.84 | 663.0 |
| 2025-08-10 19:40:00 | ES | Futures | 6461.84 | 6463.1 | 6461.59 | 6462.1 | 362.0 |
| 2025-08-10 19:45:00 | ES | Futures | 6461.84 | 6463.36 | 6461.59 | 6462.1 | 474.0 |
| 2025-08-10 19:50:00 | ES | Futures | 6461.84 | 6463.1 | 6461.84 | 6463.1 | 153.0 |
| 2025-08-10 19:55:00 | ES | Futures | 6463.1 | 6463.61 | 6462.1 | 6462.85 | 247.0 |
| 2025-08-10 20:00:00 | ES | Futures | 6462.85 | 6466.38 | 6462.6 | 6465.12 | 1000.0 |
| 2025-08-10 20:05:00 | ES | Futures | 6465.12 | 6468.65 | 6463.86 | 6468.39 | 948.0 |
| 2025-08-10 20:10:00 | ES | Futures | 6468.65 | 6471.42 | 6467.13 | 6469.65 | 1223.0 |
| 2025-08-10 20:15:00 | ES | Futures | 6469.9 | 6470.66 | 6468.9 | 6469.4 | 386.0 |
| 2025-08-10 20:20:00 | ES | Futures | 6469.4 | 6471.16 | 6469.4 | 6469.65 | 341.0 |
| 2025-08-10 20:25:00 | ES | Futures | 6469.4 | 6470.16 | 6469.4 | 6469.9 | 202.0 |
| 2025-08-10 20:30:00 | ES | Futures | 6469.9 | 6470.16 | 6468.9 | 6469.65 | 245.0 |
| 2025-08-10 20:35:00 | ES | Futures | 6469.65 | 6469.9 | 6468.9 | 6469.4 | 133.0 |
| 2025-08-10 20:40:00 | ES | Futures | 6469.65 | 6470.66 | 6469.4 | 6470.66 | 222.0 |
| 2025-08-10 20:45:00 | ES | Futures | 6470.66 | 6470.66 | 6469.15 | 6469.4 | 346.0 |
| 2025-08-10 20:50:00 | ES | Futures | 6469.15 | 6470.66 | 6468.39 | 6469.9 | 472.0 |
| 2025-08-10 20:55:00 | ES | Futures | 6470.16 | 6470.16 | 6469.4 | 6469.9 | 170.0 |
| 2025-08-10 21:00:00 | ES | Futures | 6469.9 | 6471.42 | 6469.4 | 6470.91 | 541.0 |
| 2025-08-10 21:05:00 | ES | Futures | 6470.91 | 6471.67 | 6469.15 | 6470.16 | 423.0 |
| 2025-08-10 21:10:00 | ES | Futures | 6470.16 | 6472.17 | 6470.16 | 6471.42 | 472.0 |
| 2025-08-10 21:15:00 | ES | Futures | 6471.67 | 6471.67 | 6470.66 | 6471.67 | 289.0 |
| 2025-08-10 21:20:00 | ES | Futures | 6471.92 | 6472.68 | 6471.42 | 6472.42 | 433.0 |
| 2025-08-10 21:25:00 | ES | Futures | 6472.42 | 6473.18 | 6472.42 | 6472.68 | 298.0 |
| 2025-08-10 21:30:00 | ES | Futures | 6472.93 | 6473.93 | 6472.68 | 6472.93 | 665.0 |
| 2025-08-10 21:35:00 | ES | Futures | 6472.93 | 6476.71 | 6472.17 | 6476.45 | 890.0 |
| 2025-08-10 21:40:00 | ES | Futures | 6476.2 | 6476.45 | 6474.44 | 6475.7 | 1000.0 |
| 2025-08-10 21:45:00 | ES | Futures | 6475.45 | 6475.95 | 6474.44 | 6474.94 | 439.0 |
| 2025-08-10 21:50:00 | ES | Futures | 6474.69 | 6476.2 | 6474.44 | 6476.2 | 368.0 |
| 2025-08-10 21:55:00 | ES | Futures | 6476.45 | 6476.45 | 6475.19 | 6475.7 | 302.0 |
| 2025-08-10 22:00:00 | ES | Futures | 6475.95 | 6476.71 | 6475.45 | 6476.45 | 307.0 |
| 2025-08-10 22:05:00 | ES | Futures | 6476.71 | 6476.71 | 6475.7 | 6476.2 | 595.0 |
> showing 50 of 3,780 rows — these rows as CSV