PREVIEW / futures_5min / 2025-08-13
file: by_date/futures_5min/2025/2025-08-13.parquet size: 337 KB rows: 19,962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-13 00:00:00 | ES | Futures | 6514.99 | 6515.49 | 6514.74 | 6514.99 | 254.0 |
| 2025-08-13 00:05:00 | ES | Futures | 6514.99 | 6516.75 | 6514.99 | 6516.5 | 432.0 |
| 2025-08-13 00:10:00 | ES | Futures | 6516.5 | 6517.01 | 6516.5 | 6516.75 | 272.0 |
| 2025-08-13 00:15:00 | ES | Futures | 6516.75 | 6518.26 | 6516.75 | 6518.26 | 517.0 |
| 2025-08-13 00:20:00 | ES | Futures | 6518.01 | 6518.52 | 6517.26 | 6517.76 | 340.0 |
| 2025-08-13 00:25:00 | ES | Futures | 6517.76 | 6518.52 | 6517.76 | 6517.76 | 178.0 |
| 2025-08-13 00:30:00 | ES | Futures | 6517.76 | 6519.02 | 6517.76 | 6518.77 | 315.0 |
| 2025-08-13 00:35:00 | ES | Futures | 6518.77 | 6519.27 | 6518.01 | 6518.52 | 322.0 |
| 2025-08-13 00:40:00 | ES | Futures | 6518.52 | 6519.27 | 6518.26 | 6518.52 | 272.0 |
| 2025-08-13 00:45:00 | ES | Futures | 6518.52 | 6519.27 | 6518.52 | 6519.27 | 139.0 |
| 2025-08-13 00:50:00 | ES | Futures | 6519.27 | 6519.52 | 6517.76 | 6518.26 | 274.0 |
| 2025-08-13 00:55:00 | ES | Futures | 6518.01 | 6518.26 | 6517.51 | 6517.76 | 267.0 |
| 2025-08-13 01:00:00 | ES | Futures | 6518.01 | 6518.52 | 6517.76 | 6518.26 | 276.0 |
| 2025-08-13 01:05:00 | ES | Futures | 6518.26 | 6518.26 | 6517.76 | 6518.01 | 166.0 |
| 2025-08-13 01:10:00 | ES | Futures | 6518.26 | 6518.26 | 6516.25 | 6516.5 | 570.0 |
| 2025-08-13 01:15:00 | ES | Futures | 6516.5 | 6517.26 | 6516.25 | 6517.01 | 209.0 |
| 2025-08-13 01:20:00 | ES | Futures | 6517.01 | 6517.01 | 6516.25 | 6516.5 | 126.0 |
| 2025-08-13 01:25:00 | ES | Futures | 6516.5 | 6517.51 | 6516.5 | 6517.26 | 210.0 |
| 2025-08-13 01:30:00 | ES | Futures | 6517.51 | 6517.51 | 6516.75 | 6517.01 | 209.0 |
| 2025-08-13 01:35:00 | ES | Futures | 6517.01 | 6517.76 | 6517.01 | 6517.26 | 256.0 |
| 2025-08-13 01:40:00 | ES | Futures | 6517.51 | 6517.51 | 6516.75 | 6517.01 | 170.0 |
| 2025-08-13 01:45:00 | ES | Futures | 6517.01 | 6517.01 | 6516.5 | 6516.75 | 224.0 |
| 2025-08-13 01:50:00 | ES | Futures | 6517.01 | 6517.51 | 6515.75 | 6515.75 | 321.0 |
| 2025-08-13 01:55:00 | ES | Futures | 6515.75 | 6516.0 | 6514.49 | 6514.99 | 376.0 |
| 2025-08-13 02:00:00 | ES | Futures | 6515.24 | 6516.5 | 6514.99 | 6515.24 | 422.0 |
| 2025-08-13 02:05:00 | ES | Futures | 6515.24 | 6515.49 | 6513.98 | 6514.23 | 497.0 |
| 2025-08-13 02:10:00 | ES | Futures | 6514.49 | 6514.74 | 6513.48 | 6513.73 | 393.0 |
| 2025-08-13 02:15:00 | ES | Futures | 6513.48 | 6514.49 | 6511.46 | 6514.23 | 761.0 |
| 2025-08-13 02:20:00 | ES | Futures | 6514.23 | 6514.74 | 6513.48 | 6513.98 | 327.0 |
| 2025-08-13 02:25:00 | ES | Futures | 6513.98 | 6514.49 | 6513.48 | 6514.23 | 276.0 |
| 2025-08-13 02:30:00 | ES | Futures | 6513.98 | 6518.01 | 6513.73 | 6517.76 | 913.0 |
| 2025-08-13 02:35:00 | ES | Futures | 6517.76 | 6518.52 | 6517.51 | 6518.26 | 348.0 |
| 2025-08-13 02:40:00 | ES | Futures | 6518.26 | 6520.28 | 6517.76 | 6519.02 | 555.0 |
| 2025-08-13 02:45:00 | ES | Futures | 6519.02 | 6519.27 | 6517.51 | 6517.51 | 313.0 |
| 2025-08-13 02:50:00 | ES | Futures | 6517.76 | 6517.76 | 6516.25 | 6516.75 | 455.0 |
| 2025-08-13 02:55:00 | ES | Futures | 6516.5 | 6517.26 | 6516.25 | 6516.75 | 378.0 |
| 2025-08-13 03:00:00 | ES | Futures | 6517.01 | 6521.29 | 6516.75 | 6521.29 | 1156.0 |
| 2025-08-13 03:05:00 | ES | Futures | 6521.54 | 6521.54 | 6519.02 | 6519.78 | 833.0 |
| 2025-08-13 03:10:00 | ES | Futures | 6519.78 | 6524.06 | 6519.78 | 6522.8 | 1438.0 |
| 2025-08-13 03:15:00 | ES | Futures | 6522.8 | 6525.07 | 6522.55 | 6524.56 | 1094.0 |
| 2025-08-13 03:20:00 | ES | Futures | 6524.56 | 6525.82 | 6524.06 | 6525.32 | 866.0 |
| 2025-08-13 03:25:00 | ES | Futures | 6525.32 | 6525.32 | 6524.31 | 6525.32 | 1022.0 |
| 2025-08-13 03:30:00 | ES | Futures | 6525.32 | 6525.32 | 6521.54 | 6523.3 | 1077.0 |
| 2025-08-13 03:35:00 | ES | Futures | 6523.3 | 6524.81 | 6522.8 | 6523.81 | 697.0 |
| 2025-08-13 03:40:00 | ES | Futures | 6524.06 | 6524.56 | 6522.55 | 6524.06 | 510.0 |
| 2025-08-13 03:45:00 | ES | Futures | 6524.06 | 6524.81 | 6523.55 | 6524.31 | 526.0 |
| 2025-08-13 03:50:00 | ES | Futures | 6524.31 | 6524.81 | 6522.55 | 6522.8 | 460.0 |
| 2025-08-13 03:55:00 | ES | Futures | 6522.8 | 6525.07 | 6522.8 | 6524.56 | 677.0 |
| 2025-08-13 04:00:00 | ES | Futures | 6524.81 | 6527.84 | 6523.3 | 6527.33 | 1674.0 |
| 2025-08-13 04:05:00 | ES | Futures | 6527.08 | 6528.09 | 6526.07 | 6527.58 | 853.0 |
> showing 50 of 19,962 rows — these rows as CSV