PREVIEW / futures_5min / 2025-08-14

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-08-14.parquet
  size:    347 KB
  rows:    19,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 00:00:00	ES	Futures	6531.36	6532.12	6531.36	6531.61	167.0
2025-08-14 00:05:00	ES	Futures	6531.87	6533.13	6531.61	6532.87	241.0
2025-08-14 00:10:00	ES	Futures	6532.87	6533.38	6532.37	6533.13	246.0
2025-08-14 00:15:00	ES	Futures	6533.13	6533.38	6532.87	6532.87	102.0
2025-08-14 00:20:00	ES	Futures	6533.13	6533.13	6531.11	6531.36	280.0
2025-08-14 00:25:00	ES	Futures	6531.36	6531.87	6531.11	6531.36	186.0
2025-08-14 00:30:00	ES	Futures	6531.11	6532.37	6530.61	6532.37	203.0
2025-08-14 00:35:00	ES	Futures	6532.37	6533.63	6532.37	6533.38	166.0
2025-08-14 00:40:00	ES	Futures	6533.38	6533.88	6533.13	6533.63	167.0
2025-08-14 00:45:00	ES	Futures	6533.63	6534.38	6533.38	6534.13	121.0
2025-08-14 00:50:00	ES	Futures	6534.13	6534.38	6533.88	6534.38	78.0
2025-08-14 00:55:00	ES	Futures	6534.38	6534.64	6533.88	6533.88	150.0
2025-08-14 01:00:00	ES	Futures	6534.13	6534.13	6533.38	6533.88	139.0
2025-08-14 01:05:00	ES	Futures	6533.88	6534.13	6532.37	6532.37	296.0
2025-08-14 01:10:00	ES	Futures	6532.12	6532.62	6531.61	6531.61	184.0
2025-08-14 01:15:00	ES	Futures	6531.87	6532.12	6531.87	6532.12	161.0
2025-08-14 01:20:00	ES	Futures	6532.37	6532.37	6531.61	6531.87	255.0
2025-08-14 01:25:00	ES	Futures	6531.61	6532.37	6530.61	6532.37	301.0
2025-08-14 01:30:00	ES	Futures	6532.37	6533.38	6532.12	6533.13	317.0
2025-08-14 01:35:00	ES	Futures	6533.13	6533.38	6530.61	6530.61	322.0
2025-08-14 01:40:00	ES	Futures	6530.61	6530.86	6528.59	6529.1	667.0
2025-08-14 01:45:00	ES	Futures	6529.35	6530.35	6527.84	6528.09	816.0
2025-08-14 01:50:00	ES	Futures	6527.84	6528.59	6526.58	6527.33	684.0
2025-08-14 01:55:00	ES	Futures	6527.58	6528.84	6527.33	6528.59	369.0
2025-08-14 02:00:00	ES	Futures	6528.59	6529.35	6527.08	6528.84	513.0
2025-08-14 02:05:00	ES	Futures	6528.84	6529.35	6528.34	6528.34	299.0
2025-08-14 02:10:00	ES	Futures	6528.34	6528.34	6525.82	6526.32	1029.0
2025-08-14 02:15:00	ES	Futures	6526.32	6527.84	6525.57	6527.58	493.0
2025-08-14 02:20:00	ES	Futures	6527.58	6527.58	6525.57	6526.07	422.0
2025-08-14 02:25:00	ES	Futures	6526.32	6528.59	6526.32	6527.33	437.0
2025-08-14 02:30:00	ES	Futures	6527.08	6527.58	6526.58	6526.83	345.0
2025-08-14 02:35:00	ES	Futures	6526.58	6527.84	6526.32	6527.58	321.0
2025-08-14 02:40:00	ES	Futures	6527.58	6527.58	6526.32	6526.32	310.0
2025-08-14 02:45:00	ES	Futures	6526.32	6528.09	6525.82	6527.84	500.0
2025-08-14 02:50:00	ES	Futures	6527.58	6528.09	6527.08	6527.58	443.0
2025-08-14 02:55:00	ES	Futures	6527.84	6528.59	6527.33	6528.09	623.0
2025-08-14 03:00:00	ES	Futures	6528.09	6530.35	6528.09	6529.1	888.0
2025-08-14 03:05:00	ES	Futures	6529.35	6531.11	6529.1	6529.6	819.0
2025-08-14 03:10:00	ES	Futures	6529.6	6531.11	6528.84	6530.61	1114.0
2025-08-14 03:15:00	ES	Futures	6530.61	6532.62	6529.6	6532.62	852.0
2025-08-14 03:20:00	ES	Futures	6532.37	6532.62	6531.87	6532.12	431.0
2025-08-14 03:25:00	ES	Futures	6532.12	6532.87	6531.87	6532.12	346.0
2025-08-14 03:30:00	ES	Futures	6532.37	6533.88	6531.61	6533.38	552.0
2025-08-14 03:35:00	ES	Futures	6533.13	6533.88	6532.37	6532.62	555.0
2025-08-14 03:40:00	ES	Futures	6532.87	6533.38	6531.61	6532.12	364.0
2025-08-14 03:45:00	ES	Futures	6532.12	6532.87	6529.6	6529.6	1016.0
2025-08-14 03:50:00	ES	Futures	6529.6	6531.87	6528.59	6531.87	747.0
2025-08-14 03:55:00	ES	Futures	6531.61	6533.63	6531.61	6533.63	431.0
2025-08-14 04:00:00	ES	Futures	6533.38	6535.14	6533.13	6534.89	924.0
2025-08-14 04:05:00	ES	Futures	6534.89	6535.14	6533.88	6534.13	508.0

> showing 50 of 19,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time