PREVIEW / futures_5min / 2025-08-15
file: by_date/futures_5min/2025/2025-08-15.parquet size: 281 KB rows: 15,718
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-15 00:00:00 | ES | Futures | 6550.0 | 6552.02 | 6549.75 | 6551.76 | 487.0 |
| 2025-08-15 00:05:00 | ES | Futures | 6551.51 | 6553.53 | 6550.76 | 6553.02 | 610.0 |
| 2025-08-15 00:10:00 | ES | Futures | 6553.02 | 6553.28 | 6550.76 | 6551.26 | 370.0 |
| 2025-08-15 00:15:00 | ES | Futures | 6551.26 | 6551.76 | 6550.5 | 6551.76 | 196.0 |
| 2025-08-15 00:20:00 | ES | Futures | 6551.76 | 6552.52 | 6551.26 | 6551.51 | 234.0 |
| 2025-08-15 00:25:00 | ES | Futures | 6551.51 | 6552.27 | 6551.01 | 6551.51 | 190.0 |
| 2025-08-15 00:30:00 | ES | Futures | 6551.51 | 6553.28 | 6551.01 | 6553.28 | 513.0 |
| 2025-08-15 00:35:00 | ES | Futures | 6553.02 | 6554.53 | 6552.52 | 6553.78 | 566.0 |
| 2025-08-15 00:40:00 | ES | Futures | 6553.78 | 6554.03 | 6553.53 | 6553.53 | 161.0 |
| 2025-08-15 00:45:00 | ES | Futures | 6553.53 | 6553.53 | 6553.02 | 6553.28 | 233.0 |
| 2025-08-15 00:50:00 | ES | Futures | 6553.02 | 6553.02 | 6551.76 | 6552.52 | 298.0 |
| 2025-08-15 00:55:00 | ES | Futures | 6552.52 | 6552.77 | 6552.27 | 6552.52 | 96.0 |
| 2025-08-15 01:00:00 | ES | Futures | 6552.52 | 6555.54 | 6552.02 | 6554.53 | 722.0 |
| 2025-08-15 01:05:00 | ES | Futures | 6554.79 | 6555.29 | 6553.02 | 6553.02 | 419.0 |
| 2025-08-15 01:10:00 | ES | Futures | 6553.28 | 6553.28 | 6551.76 | 6552.02 | 265.0 |
| 2025-08-15 01:15:00 | ES | Futures | 6552.02 | 6552.52 | 6551.01 | 6552.02 | 351.0 |
| 2025-08-15 01:20:00 | ES | Futures | 6552.02 | 6552.02 | 6551.26 | 6551.51 | 138.0 |
| 2025-08-15 01:25:00 | ES | Futures | 6551.51 | 6551.76 | 6551.26 | 6551.51 | 208.0 |
| 2025-08-15 01:30:00 | ES | Futures | 6551.26 | 6552.77 | 6551.01 | 6552.52 | 266.0 |
| 2025-08-15 01:35:00 | ES | Futures | 6552.52 | 6554.53 | 6552.52 | 6554.53 | 325.0 |
| 2025-08-15 01:40:00 | ES | Futures | 6554.53 | 6555.54 | 6554.28 | 6554.79 | 220.0 |
| 2025-08-15 01:45:00 | ES | Futures | 6555.04 | 6555.29 | 6554.79 | 6554.79 | 227.0 |
| 2025-08-15 01:50:00 | ES | Futures | 6554.79 | 6555.29 | 6554.28 | 6554.53 | 450.0 |
| 2025-08-15 01:55:00 | ES | Futures | 6554.53 | 6555.29 | 6554.53 | 6554.53 | 251.0 |
| 2025-08-15 02:00:00 | ES | Futures | 6554.53 | 6556.05 | 6553.53 | 6555.04 | 1002.0 |
| 2025-08-15 02:05:00 | ES | Futures | 6555.04 | 6555.29 | 6553.53 | 6554.03 | 709.0 |
| 2025-08-15 02:10:00 | ES | Futures | 6554.28 | 6555.29 | 6553.53 | 6555.04 | 323.0 |
| 2025-08-15 02:15:00 | ES | Futures | 6555.29 | 6556.3 | 6555.29 | 6555.79 | 401.0 |
| 2025-08-15 02:20:00 | ES | Futures | 6555.79 | 6556.3 | 6553.53 | 6554.28 | 367.0 |
| 2025-08-15 02:25:00 | ES | Futures | 6554.28 | 6554.79 | 6552.77 | 6554.03 | 628.0 |
| 2025-08-15 02:30:00 | ES | Futures | 6554.03 | 6556.05 | 6553.78 | 6554.79 | 375.0 |
| 2025-08-15 02:35:00 | ES | Futures | 6554.79 | 6556.55 | 6554.79 | 6555.04 | 465.0 |
| 2025-08-15 02:40:00 | ES | Futures | 6554.79 | 6556.8 | 6554.79 | 6556.55 | 581.0 |
| 2025-08-15 02:45:00 | ES | Futures | 6556.55 | 6557.05 | 6556.3 | 6556.55 | 440.0 |
| 2025-08-15 02:50:00 | ES | Futures | 6556.55 | 6557.56 | 6555.79 | 6556.8 | 832.0 |
| 2025-08-15 02:55:00 | ES | Futures | 6556.55 | 6556.8 | 6554.79 | 6554.79 | 773.0 |
| 2025-08-15 03:00:00 | ES | Futures | 6555.04 | 6557.05 | 6554.03 | 6556.55 | 881.0 |
| 2025-08-15 03:05:00 | ES | Futures | 6556.8 | 6557.05 | 6555.29 | 6555.29 | 746.0 |
| 2025-08-15 03:10:00 | ES | Futures | 6555.29 | 6556.05 | 6553.53 | 6553.53 | 649.0 |
| 2025-08-15 03:15:00 | ES | Futures | 6553.78 | 6555.04 | 6552.52 | 6554.79 | 939.0 |
| 2025-08-15 03:20:00 | ES | Futures | 6554.53 | 6556.05 | 6554.03 | 6555.54 | 724.0 |
| 2025-08-15 03:25:00 | ES | Futures | 6555.54 | 6555.79 | 6554.53 | 6554.79 | 419.0 |
| 2025-08-15 03:30:00 | ES | Futures | 6554.53 | 6554.79 | 6552.77 | 6553.78 | 761.0 |
| 2025-08-15 03:35:00 | ES | Futures | 6554.03 | 6555.04 | 6553.78 | 6555.04 | 617.0 |
| 2025-08-15 03:40:00 | ES | Futures | 6554.79 | 6555.04 | 6552.27 | 6553.78 | 637.0 |
| 2025-08-15 03:45:00 | ES | Futures | 6553.53 | 6554.53 | 6552.52 | 6553.02 | 710.0 |
| 2025-08-15 03:50:00 | ES | Futures | 6552.77 | 6553.53 | 6552.02 | 6552.77 | 565.0 |
| 2025-08-15 03:55:00 | ES | Futures | 6553.02 | 6554.28 | 6552.77 | 6554.03 | 502.0 |
| 2025-08-15 04:00:00 | ES | Futures | 6554.03 | 6556.3 | 6553.53 | 6556.05 | 1754.0 |
| 2025-08-15 04:05:00 | ES | Futures | 6556.05 | 6556.3 | 6554.03 | 6555.04 | 922.0 |
> showing 50 of 15,718 rows — these rows as CSV