PREVIEW / futures_5min / 2025-08-17
file: by_date/futures_5min/2025/2025-08-17.parquet size: 76 KB rows: 3,825
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-17 18:00:00 | ES | Futures | 6515.49 | 6522.8 | 6514.74 | 6522.04 | 1500.0 |
| 2025-08-17 18:05:00 | ES | Futures | 6522.29 | 6525.32 | 6522.29 | 6524.81 | 1171.0 |
| 2025-08-17 18:10:00 | ES | Futures | 6524.56 | 6526.07 | 6524.56 | 6525.57 | 616.0 |
| 2025-08-17 18:15:00 | ES | Futures | 6525.57 | 6526.32 | 6523.55 | 6525.07 | 747.0 |
| 2025-08-17 18:20:00 | ES | Futures | 6525.07 | 6526.07 | 6524.31 | 6525.57 | 606.0 |
| 2025-08-17 18:25:00 | ES | Futures | 6525.57 | 6526.32 | 6525.32 | 6525.82 | 217.0 |
| 2025-08-17 18:30:00 | ES | Futures | 6525.82 | 6526.83 | 6525.57 | 6526.83 | 254.0 |
| 2025-08-17 18:35:00 | ES | Futures | 6526.83 | 6527.58 | 6526.58 | 6527.08 | 407.0 |
| 2025-08-17 18:40:00 | ES | Futures | 6526.83 | 6527.84 | 6526.58 | 6527.58 | 316.0 |
| 2025-08-17 18:45:00 | ES | Futures | 6527.58 | 6528.34 | 6526.83 | 6528.09 | 446.0 |
| 2025-08-17 18:50:00 | ES | Futures | 6527.58 | 6528.59 | 6527.33 | 6527.84 | 291.0 |
| 2025-08-17 18:55:00 | ES | Futures | 6528.09 | 6528.09 | 6527.33 | 6527.84 | 222.0 |
| 2025-08-17 19:00:00 | ES | Futures | 6527.84 | 6528.09 | 6526.83 | 6527.33 | 297.0 |
| 2025-08-17 19:05:00 | ES | Futures | 6527.33 | 6528.09 | 6526.32 | 6527.84 | 221.0 |
| 2025-08-17 19:10:00 | ES | Futures | 6527.84 | 6528.84 | 6527.84 | 6528.09 | 277.0 |
| 2025-08-17 19:15:00 | ES | Futures | 6527.84 | 6528.34 | 6527.58 | 6528.34 | 113.0 |
| 2025-08-17 19:20:00 | ES | Futures | 6528.09 | 6528.59 | 6527.33 | 6527.58 | 133.0 |
| 2025-08-17 19:25:00 | ES | Futures | 6527.84 | 6528.09 | 6526.83 | 6527.84 | 190.0 |
| 2025-08-17 19:30:00 | ES | Futures | 6527.84 | 6529.35 | 6527.58 | 6528.84 | 359.0 |
| 2025-08-17 19:35:00 | ES | Futures | 6528.84 | 6530.1 | 6528.59 | 6529.1 | 507.0 |
| 2025-08-17 19:40:00 | ES | Futures | 6529.35 | 6531.36 | 6529.35 | 6530.86 | 420.0 |
| 2025-08-17 19:45:00 | ES | Futures | 6530.86 | 6530.86 | 6527.84 | 6527.84 | 485.0 |
| 2025-08-17 19:50:00 | ES | Futures | 6527.84 | 6528.59 | 6527.33 | 6528.34 | 286.0 |
| 2025-08-17 19:55:00 | ES | Futures | 6528.34 | 6529.35 | 6527.84 | 6529.1 | 174.0 |
| 2025-08-17 20:00:00 | ES | Futures | 6529.1 | 6530.35 | 6528.09 | 6529.85 | 729.0 |
| 2025-08-17 20:05:00 | ES | Futures | 6529.85 | 6531.36 | 6529.6 | 6531.36 | 439.0 |
| 2025-08-17 20:10:00 | ES | Futures | 6531.36 | 6531.61 | 6530.61 | 6531.11 | 430.0 |
| 2025-08-17 20:15:00 | ES | Futures | 6531.11 | 6531.11 | 6529.6 | 6529.6 | 515.0 |
| 2025-08-17 20:20:00 | ES | Futures | 6529.85 | 6530.1 | 6528.84 | 6529.1 | 518.0 |
| 2025-08-17 20:25:00 | ES | Futures | 6529.1 | 6530.35 | 6529.1 | 6530.1 | 291.0 |
| 2025-08-17 20:30:00 | ES | Futures | 6529.85 | 6530.1 | 6529.1 | 6529.35 | 287.0 |
| 2025-08-17 20:35:00 | ES | Futures | 6529.6 | 6530.1 | 6529.35 | 6529.85 | 266.0 |
| 2025-08-17 20:40:00 | ES | Futures | 6529.6 | 6530.35 | 6529.6 | 6529.85 | 298.0 |
| 2025-08-17 20:45:00 | ES | Futures | 6529.85 | 6529.85 | 6528.84 | 6529.35 | 362.0 |
| 2025-08-17 20:50:00 | ES | Futures | 6529.6 | 6529.85 | 6529.1 | 6529.35 | 176.0 |
| 2025-08-17 20:55:00 | ES | Futures | 6529.6 | 6529.6 | 6528.09 | 6528.84 | 475.0 |
| 2025-08-17 21:00:00 | ES | Futures | 6528.84 | 6529.1 | 6528.09 | 6528.84 | 355.0 |
| 2025-08-17 21:05:00 | ES | Futures | 6528.84 | 6529.35 | 6528.59 | 6528.84 | 229.0 |
| 2025-08-17 21:10:00 | ES | Futures | 6528.84 | 6529.6 | 6528.84 | 6529.6 | 198.0 |
| 2025-08-17 21:15:00 | ES | Futures | 6529.6 | 6530.1 | 6529.35 | 6529.85 | 306.0 |
| 2025-08-17 21:20:00 | ES | Futures | 6529.85 | 6530.35 | 6529.6 | 6530.35 | 124.0 |
| 2025-08-17 21:25:00 | ES | Futures | 6530.1 | 6531.87 | 6530.1 | 6531.11 | 735.0 |
| 2025-08-17 21:30:00 | ES | Futures | 6531.11 | 6531.61 | 6530.61 | 6531.36 | 297.0 |
| 2025-08-17 21:35:00 | ES | Futures | 6531.36 | 6531.61 | 6531.11 | 6531.36 | 307.0 |
| 2025-08-17 21:40:00 | ES | Futures | 6531.61 | 6532.12 | 6531.36 | 6531.61 | 303.0 |
| 2025-08-17 21:45:00 | ES | Futures | 6531.61 | 6532.12 | 6531.36 | 6531.87 | 377.0 |
| 2025-08-17 21:50:00 | ES | Futures | 6532.12 | 6532.87 | 6531.87 | 6532.37 | 502.0 |
| 2025-08-17 21:55:00 | ES | Futures | 6532.37 | 6532.87 | 6531.87 | 6532.87 | 319.0 |
| 2025-08-17 22:00:00 | ES | Futures | 6532.62 | 6532.87 | 6531.87 | 6532.37 | 272.0 |
| 2025-08-17 22:05:00 | ES | Futures | 6532.12 | 6532.12 | 6531.36 | 6531.87 | 253.0 |
> showing 50 of 3,825 rows — these rows as CSV