PREVIEW / futures_5min / 2025-08-18
file: by_date/futures_5min/2025/2025-08-18.parquet size: 321 KB rows: 19,422
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-18 00:00:00 | ES | Futures | 6528.84 | 6529.6 | 6528.59 | 6529.35 | 303.0 |
| 2025-08-18 00:05:00 | ES | Futures | 6529.35 | 6529.35 | 6528.34 | 6528.59 | 124.0 |
| 2025-08-18 00:10:00 | ES | Futures | 6528.59 | 6528.84 | 6526.83 | 6527.08 | 326.0 |
| 2025-08-18 00:15:00 | ES | Futures | 6526.83 | 6528.09 | 6526.58 | 6527.33 | 226.0 |
| 2025-08-18 00:20:00 | ES | Futures | 6527.08 | 6528.34 | 6526.83 | 6528.09 | 158.0 |
| 2025-08-18 00:25:00 | ES | Futures | 6527.84 | 6528.59 | 6527.58 | 6528.34 | 113.0 |
| 2025-08-18 00:30:00 | ES | Futures | 6528.34 | 6528.59 | 6528.09 | 6528.59 | 63.0 |
| 2025-08-18 00:35:00 | ES | Futures | 6528.59 | 6529.1 | 6528.34 | 6528.84 | 287.0 |
| 2025-08-18 00:40:00 | ES | Futures | 6528.84 | 6528.84 | 6527.58 | 6528.09 | 138.0 |
| 2025-08-18 00:45:00 | ES | Futures | 6527.84 | 6528.34 | 6527.33 | 6528.09 | 300.0 |
| 2025-08-18 00:50:00 | ES | Futures | 6528.09 | 6528.09 | 6527.58 | 6527.84 | 172.0 |
| 2025-08-18 00:55:00 | ES | Futures | 6527.58 | 6527.58 | 6527.08 | 6527.08 | 240.0 |
| 2025-08-18 01:00:00 | ES | Futures | 6526.83 | 6527.58 | 6526.83 | 6527.08 | 205.0 |
| 2025-08-18 01:05:00 | ES | Futures | 6527.08 | 6528.59 | 6526.83 | 6527.58 | 275.0 |
| 2025-08-18 01:10:00 | ES | Futures | 6527.33 | 6527.84 | 6527.08 | 6527.33 | 260.0 |
| 2025-08-18 01:15:00 | ES | Futures | 6527.33 | 6528.09 | 6527.33 | 6527.84 | 163.0 |
| 2025-08-18 01:20:00 | ES | Futures | 6527.84 | 6528.09 | 6525.82 | 6525.82 | 394.0 |
| 2025-08-18 01:25:00 | ES | Futures | 6526.32 | 6526.83 | 6525.57 | 6526.32 | 472.0 |
| 2025-08-18 01:30:00 | ES | Futures | 6526.58 | 6526.58 | 6526.32 | 6526.58 | 252.0 |
| 2025-08-18 01:35:00 | ES | Futures | 6526.32 | 6527.84 | 6526.32 | 6527.33 | 270.0 |
| 2025-08-18 01:40:00 | ES | Futures | 6527.33 | 6527.58 | 6526.58 | 6526.83 | 158.0 |
| 2025-08-18 01:45:00 | ES | Futures | 6526.58 | 6527.33 | 6526.58 | 6527.08 | 211.0 |
| 2025-08-18 01:50:00 | ES | Futures | 6527.08 | 6527.08 | 6526.58 | 6526.83 | 114.0 |
| 2025-08-18 01:55:00 | ES | Futures | 6526.83 | 6527.58 | 6526.58 | 6527.08 | 173.0 |
| 2025-08-18 02:00:00 | ES | Futures | 6526.83 | 6528.34 | 6525.57 | 6525.57 | 575.0 |
| 2025-08-18 02:05:00 | ES | Futures | 6525.57 | 6526.32 | 6524.81 | 6525.07 | 445.0 |
| 2025-08-18 02:10:00 | ES | Futures | 6524.81 | 6525.07 | 6522.55 | 6522.55 | 653.0 |
| 2025-08-18 02:15:00 | ES | Futures | 6522.55 | 6522.55 | 6520.03 | 6520.03 | 725.0 |
| 2025-08-18 02:20:00 | ES | Futures | 6520.28 | 6520.53 | 6518.52 | 6518.52 | 583.0 |
| 2025-08-18 02:25:00 | ES | Futures | 6518.52 | 6519.52 | 6517.01 | 6517.26 | 1069.0 |
| 2025-08-18 02:30:00 | ES | Futures | 6517.51 | 6520.03 | 6517.01 | 6519.78 | 1116.0 |
| 2025-08-18 02:35:00 | ES | Futures | 6519.78 | 6520.53 | 6518.26 | 6518.26 | 557.0 |
| 2025-08-18 02:40:00 | ES | Futures | 6518.52 | 6518.77 | 6509.7 | 6511.46 | 2012.0 |
| 2025-08-18 02:45:00 | ES | Futures | 6511.72 | 6514.99 | 6510.71 | 6514.99 | 679.0 |
| 2025-08-18 02:50:00 | ES | Futures | 6514.99 | 6516.0 | 6511.97 | 6512.47 | 843.0 |
| 2025-08-18 02:55:00 | ES | Futures | 6512.47 | 6516.0 | 6512.47 | 6514.74 | 405.0 |
| 2025-08-18 03:00:00 | ES | Futures | 6514.99 | 6517.26 | 6514.49 | 6517.01 | 950.0 |
| 2025-08-18 03:05:00 | ES | Futures | 6516.75 | 6516.75 | 6509.95 | 6512.22 | 1301.0 |
| 2025-08-18 03:10:00 | ES | Futures | 6512.47 | 6514.23 | 6511.46 | 6512.98 | 803.0 |
| 2025-08-18 03:15:00 | ES | Futures | 6512.72 | 6514.99 | 6511.72 | 6513.48 | 807.0 |
| 2025-08-18 03:20:00 | ES | Futures | 6513.48 | 6516.5 | 6512.22 | 6515.49 | 1267.0 |
| 2025-08-18 03:25:00 | ES | Futures | 6515.75 | 6516.25 | 6512.22 | 6512.47 | 455.0 |
| 2025-08-18 03:30:00 | ES | Futures | 6512.72 | 6512.98 | 6507.43 | 6508.19 | 1677.0 |
| 2025-08-18 03:35:00 | ES | Futures | 6508.19 | 6511.72 | 6507.94 | 6511.46 | 922.0 |
| 2025-08-18 03:40:00 | ES | Futures | 6511.46 | 6514.23 | 6510.96 | 6513.23 | 757.0 |
| 2025-08-18 03:45:00 | ES | Futures | 6513.23 | 6514.99 | 6511.46 | 6513.48 | 797.0 |
| 2025-08-18 03:50:00 | ES | Futures | 6513.73 | 6514.49 | 6512.47 | 6513.98 | 408.0 |
| 2025-08-18 03:55:00 | ES | Futures | 6514.23 | 6514.49 | 6512.98 | 6513.73 | 311.0 |
| 2025-08-18 04:00:00 | ES | Futures | 6513.98 | 6514.23 | 6510.96 | 6511.72 | 1315.0 |
| 2025-08-18 04:05:00 | ES | Futures | 6511.46 | 6513.73 | 6511.21 | 6512.47 | 909.0 |
> showing 50 of 19,422 rows — these rows as CSV