PREVIEW / futures_5min / 2025-08-20
file: by_date/futures_5min/2025/2025-08-20.parquet size: 321 KB rows: 19,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-20 00:00:00 | ES | Futures | 6458.82 | 6459.83 | 6458.57 | 6459.83 | 359.0 |
| 2025-08-20 00:05:00 | ES | Futures | 6459.83 | 6460.84 | 6459.58 | 6460.84 | 415.0 |
| 2025-08-20 00:10:00 | ES | Futures | 6460.59 | 6461.09 | 6459.33 | 6460.84 | 278.0 |
| 2025-08-20 00:15:00 | ES | Futures | 6460.84 | 6463.36 | 6460.33 | 6463.36 | 606.0 |
| 2025-08-20 00:20:00 | ES | Futures | 6463.1 | 6463.36 | 6461.84 | 6462.85 | 385.0 |
| 2025-08-20 00:25:00 | ES | Futures | 6462.85 | 6463.61 | 6462.35 | 6463.36 | 305.0 |
| 2025-08-20 00:30:00 | ES | Futures | 6463.1 | 6463.86 | 6462.1 | 6462.1 | 237.0 |
| 2025-08-20 00:35:00 | ES | Futures | 6462.1 | 6462.35 | 6459.83 | 6461.34 | 675.0 |
| 2025-08-20 00:40:00 | ES | Futures | 6461.59 | 6461.59 | 6459.33 | 6461.09 | 421.0 |
| 2025-08-20 00:45:00 | ES | Futures | 6461.09 | 6461.84 | 6461.09 | 6461.59 | 197.0 |
| 2025-08-20 00:50:00 | ES | Futures | 6461.59 | 6461.84 | 6460.33 | 6460.59 | 159.0 |
| 2025-08-20 00:55:00 | ES | Futures | 6460.84 | 6461.84 | 6460.08 | 6461.09 | 286.0 |
| 2025-08-20 01:00:00 | ES | Futures | 6460.84 | 6460.84 | 6459.33 | 6459.33 | 436.0 |
| 2025-08-20 01:05:00 | ES | Futures | 6459.33 | 6459.83 | 6457.31 | 6458.32 | 628.0 |
| 2025-08-20 01:10:00 | ES | Futures | 6458.32 | 6458.82 | 6457.06 | 6458.82 | 850.0 |
| 2025-08-20 01:15:00 | ES | Futures | 6458.82 | 6459.83 | 6457.81 | 6458.07 | 241.0 |
| 2025-08-20 01:20:00 | ES | Futures | 6457.81 | 6459.33 | 6457.81 | 6459.07 | 306.0 |
| 2025-08-20 01:25:00 | ES | Futures | 6459.07 | 6459.58 | 6458.82 | 6458.82 | 227.0 |
| 2025-08-20 01:30:00 | ES | Futures | 6458.82 | 6460.59 | 6458.32 | 6460.08 | 441.0 |
| 2025-08-20 01:35:00 | ES | Futures | 6460.08 | 6460.59 | 6459.58 | 6460.08 | 292.0 |
| 2025-08-20 01:40:00 | ES | Futures | 6459.83 | 6460.59 | 6459.58 | 6459.58 | 344.0 |
| 2025-08-20 01:45:00 | ES | Futures | 6459.58 | 6460.59 | 6459.58 | 6460.08 | 409.0 |
| 2025-08-20 01:50:00 | ES | Futures | 6460.08 | 6462.6 | 6460.08 | 6462.6 | 533.0 |
| 2025-08-20 01:55:00 | ES | Futures | 6462.6 | 6464.36 | 6462.35 | 6463.61 | 483.0 |
| 2025-08-20 02:00:00 | ES | Futures | 6463.61 | 6465.62 | 6463.61 | 6463.86 | 688.0 |
| 2025-08-20 02:05:00 | ES | Futures | 6463.86 | 6465.62 | 6462.85 | 6463.36 | 649.0 |
| 2025-08-20 02:10:00 | ES | Futures | 6463.36 | 6463.86 | 6462.6 | 6463.1 | 360.0 |
| 2025-08-20 02:15:00 | ES | Futures | 6463.36 | 6463.61 | 6461.09 | 6462.1 | 506.0 |
| 2025-08-20 02:20:00 | ES | Futures | 6462.35 | 6462.85 | 6459.83 | 6460.08 | 923.0 |
| 2025-08-20 02:25:00 | ES | Futures | 6460.33 | 6462.6 | 6459.33 | 6462.1 | 802.0 |
| 2025-08-20 02:30:00 | ES | Futures | 6461.84 | 6465.12 | 6461.59 | 6464.36 | 971.0 |
| 2025-08-20 02:35:00 | ES | Futures | 6464.11 | 6466.88 | 6464.11 | 6466.38 | 584.0 |
| 2025-08-20 02:40:00 | ES | Futures | 6466.38 | 6467.39 | 6465.62 | 6465.87 | 727.0 |
| 2025-08-20 02:45:00 | ES | Futures | 6465.87 | 6466.38 | 6464.62 | 6464.62 | 461.0 |
| 2025-08-20 02:50:00 | ES | Futures | 6464.87 | 6466.38 | 6463.86 | 6465.87 | 514.0 |
| 2025-08-20 02:55:00 | ES | Futures | 6465.87 | 6466.63 | 6465.37 | 6465.87 | 520.0 |
| 2025-08-20 03:00:00 | ES | Futures | 6465.87 | 6467.89 | 6465.37 | 6465.62 | 1343.0 |
| 2025-08-20 03:05:00 | ES | Futures | 6465.87 | 6468.65 | 6465.62 | 6467.39 | 926.0 |
| 2025-08-20 03:10:00 | ES | Futures | 6467.39 | 6470.41 | 6466.88 | 6469.15 | 1139.0 |
| 2025-08-20 03:15:00 | ES | Futures | 6468.9 | 6470.16 | 6467.64 | 6469.65 | 1221.0 |
| 2025-08-20 03:20:00 | ES | Futures | 6469.65 | 6471.67 | 6469.15 | 6471.67 | 812.0 |
| 2025-08-20 03:25:00 | ES | Futures | 6471.67 | 6473.68 | 6470.66 | 6470.91 | 1528.0 |
| 2025-08-20 03:30:00 | ES | Futures | 6470.91 | 6470.91 | 6467.89 | 6468.65 | 849.0 |
| 2025-08-20 03:35:00 | ES | Futures | 6468.39 | 6469.65 | 6467.89 | 6469.15 | 455.0 |
| 2025-08-20 03:40:00 | ES | Futures | 6468.9 | 6469.65 | 6467.89 | 6468.65 | 499.0 |
| 2025-08-20 03:45:00 | ES | Futures | 6468.65 | 6469.15 | 6467.89 | 6468.65 | 481.0 |
| 2025-08-20 03:50:00 | ES | Futures | 6468.65 | 6468.9 | 6467.89 | 6468.65 | 377.0 |
| 2025-08-20 03:55:00 | ES | Futures | 6468.65 | 6469.65 | 6467.64 | 6467.89 | 518.0 |
| 2025-08-20 04:00:00 | ES | Futures | 6468.14 | 6468.65 | 6466.13 | 6468.14 | 981.0 |
| 2025-08-20 04:05:00 | ES | Futures | 6468.14 | 6468.65 | 6465.62 | 6465.87 | 724.0 |
> showing 50 of 19,109 rows — these rows as CSV