PREVIEW / futures_5min / 2025-08-21
file: by_date/futures_5min/2025/2025-08-21.parquet size: 325 KB rows: 19,185
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-21 00:00:00 | ES | Futures | 6461.84 | 6462.35 | 6461.09 | 6461.59 | 324.0 |
| 2025-08-21 00:05:00 | ES | Futures | 6461.59 | 6461.59 | 6460.59 | 6460.84 | 192.0 |
| 2025-08-21 00:10:00 | ES | Futures | 6460.59 | 6461.09 | 6459.83 | 6460.59 | 287.0 |
| 2025-08-21 00:15:00 | ES | Futures | 6460.59 | 6462.6 | 6460.59 | 6461.09 | 209.0 |
| 2025-08-21 00:20:00 | ES | Futures | 6460.84 | 6461.59 | 6460.33 | 6461.59 | 142.0 |
| 2025-08-21 00:25:00 | ES | Futures | 6461.59 | 6461.84 | 6460.59 | 6460.84 | 105.0 |
| 2025-08-21 00:30:00 | ES | Futures | 6460.59 | 6462.35 | 6459.58 | 6462.1 | 203.0 |
| 2025-08-21 00:35:00 | ES | Futures | 6461.84 | 6461.84 | 6460.33 | 6460.59 | 124.0 |
| 2025-08-21 00:40:00 | ES | Futures | 6460.33 | 6461.84 | 6459.58 | 6461.59 | 198.0 |
| 2025-08-21 00:45:00 | ES | Futures | 6461.59 | 6462.35 | 6461.34 | 6461.34 | 156.0 |
| 2025-08-21 00:50:00 | ES | Futures | 6461.59 | 6461.84 | 6460.84 | 6460.84 | 121.0 |
| 2025-08-21 00:55:00 | ES | Futures | 6461.09 | 6461.59 | 6459.33 | 6460.08 | 533.0 |
| 2025-08-21 01:00:00 | ES | Futures | 6460.33 | 6462.1 | 6459.58 | 6460.59 | 268.0 |
| 2025-08-21 01:05:00 | ES | Futures | 6460.59 | 6460.84 | 6456.05 | 6457.06 | 674.0 |
| 2025-08-21 01:10:00 | ES | Futures | 6456.81 | 6457.06 | 6455.8 | 6457.06 | 249.0 |
| 2025-08-21 01:15:00 | ES | Futures | 6457.06 | 6459.33 | 6457.06 | 6458.07 | 367.0 |
| 2025-08-21 01:20:00 | ES | Futures | 6458.07 | 6458.57 | 6456.56 | 6457.06 | 276.0 |
| 2025-08-21 01:25:00 | ES | Futures | 6457.31 | 6457.31 | 6455.8 | 6456.05 | 240.0 |
| 2025-08-21 01:30:00 | ES | Futures | 6456.3 | 6456.81 | 6455.3 | 6455.8 | 373.0 |
| 2025-08-21 01:35:00 | ES | Futures | 6455.8 | 6456.81 | 6455.3 | 6455.55 | 275.0 |
| 2025-08-21 01:40:00 | ES | Futures | 6455.55 | 6456.81 | 6454.54 | 6456.56 | 275.0 |
| 2025-08-21 01:45:00 | ES | Futures | 6456.3 | 6457.56 | 6456.05 | 6456.81 | 224.0 |
| 2025-08-21 01:50:00 | ES | Futures | 6456.56 | 6459.33 | 6455.8 | 6458.82 | 457.0 |
| 2025-08-21 01:55:00 | ES | Futures | 6458.82 | 6461.59 | 6458.57 | 6461.34 | 515.0 |
| 2025-08-21 02:00:00 | ES | Futures | 6461.59 | 6462.6 | 6460.84 | 6461.34 | 475.0 |
| 2025-08-21 02:05:00 | ES | Futures | 6461.34 | 6462.85 | 6460.33 | 6462.35 | 333.0 |
| 2025-08-21 02:10:00 | ES | Futures | 6462.35 | 6464.87 | 6462.35 | 6464.87 | 339.0 |
| 2025-08-21 02:15:00 | ES | Futures | 6465.12 | 6466.88 | 6464.87 | 6466.63 | 552.0 |
| 2025-08-21 02:20:00 | ES | Futures | 6466.38 | 6466.63 | 6464.36 | 6464.87 | 349.0 |
| 2025-08-21 02:25:00 | ES | Futures | 6464.87 | 6464.87 | 6461.84 | 6463.61 | 467.0 |
| 2025-08-21 02:30:00 | ES | Futures | 6463.36 | 6465.37 | 6463.36 | 6464.87 | 337.0 |
| 2025-08-21 02:35:00 | ES | Futures | 6464.87 | 6466.88 | 6464.62 | 6464.62 | 438.0 |
| 2025-08-21 02:40:00 | ES | Futures | 6464.62 | 6465.37 | 6464.36 | 6464.87 | 343.0 |
| 2025-08-21 02:45:00 | ES | Futures | 6465.12 | 6465.12 | 6463.36 | 6463.86 | 304.0 |
| 2025-08-21 02:50:00 | ES | Futures | 6463.61 | 6464.87 | 6463.36 | 6464.87 | 315.0 |
| 2025-08-21 02:55:00 | ES | Futures | 6464.87 | 6465.12 | 6464.36 | 6464.36 | 355.0 |
| 2025-08-21 03:00:00 | ES | Futures | 6464.36 | 6464.87 | 6460.33 | 6462.85 | 1715.0 |
| 2025-08-21 03:05:00 | ES | Futures | 6463.1 | 6465.37 | 6461.59 | 6463.86 | 1017.0 |
| 2025-08-21 03:10:00 | ES | Futures | 6463.61 | 6463.61 | 6459.83 | 6460.08 | 577.0 |
| 2025-08-21 03:15:00 | ES | Futures | 6460.08 | 6460.59 | 6458.07 | 6459.83 | 1005.0 |
| 2025-08-21 03:20:00 | ES | Futures | 6459.83 | 6460.59 | 6458.57 | 6459.07 | 518.0 |
| 2025-08-21 03:25:00 | ES | Futures | 6459.07 | 6459.58 | 6457.56 | 6458.57 | 513.0 |
| 2025-08-21 03:30:00 | ES | Futures | 6458.82 | 6460.84 | 6458.07 | 6460.59 | 945.0 |
| 2025-08-21 03:35:00 | ES | Futures | 6460.59 | 6461.59 | 6460.33 | 6461.34 | 496.0 |
| 2025-08-21 03:40:00 | ES | Futures | 6461.59 | 6462.6 | 6460.08 | 6460.84 | 473.0 |
| 2025-08-21 03:45:00 | ES | Futures | 6460.59 | 6462.1 | 6459.58 | 6462.1 | 558.0 |
| 2025-08-21 03:50:00 | ES | Futures | 6462.1 | 6463.36 | 6461.09 | 6462.1 | 624.0 |
| 2025-08-21 03:55:00 | ES | Futures | 6461.84 | 6462.35 | 6460.84 | 6461.09 | 292.0 |
| 2025-08-21 04:00:00 | ES | Futures | 6461.34 | 6463.61 | 6459.58 | 6463.61 | 727.0 |
| 2025-08-21 04:05:00 | ES | Futures | 6463.36 | 6464.87 | 6461.59 | 6463.86 | 672.0 |
> showing 50 of 19,185 rows — these rows as CSV