PREVIEW / futures_5min / 2025-08-22

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-08-22.parquet
  size:    296 KB
  rows:    15,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 00:00:00	ES	Futures	6434.39	6435.4	6433.89	6435.15	250.0
2025-08-22 00:05:00	ES	Futures	6435.15	6436.91	6435.15	6436.41	251.0
2025-08-22 00:10:00	ES	Futures	6436.41	6437.41	6436.41	6437.16	184.0
2025-08-22 00:15:00	ES	Futures	6437.16	6437.16	6435.9	6436.66	170.0
2025-08-22 00:20:00	ES	Futures	6436.41	6437.67	6436.15	6437.67	139.0
2025-08-22 00:25:00	ES	Futures	6437.67	6438.17	6435.9	6435.9	211.0
2025-08-22 00:30:00	ES	Futures	6436.15	6436.41	6435.4	6436.15	197.0
2025-08-22 00:35:00	ES	Futures	6436.15	6437.16	6435.9	6436.66	147.0
2025-08-22 00:40:00	ES	Futures	6436.91	6437.16	6436.41	6437.16	128.0
2025-08-22 00:45:00	ES	Futures	6437.16	6438.42	6437.16	6438.17	214.0
2025-08-22 00:50:00	ES	Futures	6437.92	6438.17	6437.41	6437.67	89.0
2025-08-22 00:55:00	ES	Futures	6437.67	6437.67	6436.66	6436.91	104.0
2025-08-22 01:00:00	ES	Futures	6436.91	6437.67	6436.41	6437.16	179.0
2025-08-22 01:05:00	ES	Futures	6437.16	6437.16	6434.39	6434.39	261.0
2025-08-22 01:10:00	ES	Futures	6434.64	6435.4	6434.39	6435.15	185.0
2025-08-22 01:15:00	ES	Futures	6434.89	6435.4	6433.64	6433.64	195.0
2025-08-22 01:20:00	ES	Futures	6433.89	6434.39	6432.38	6432.88	335.0
2025-08-22 01:25:00	ES	Futures	6433.13	6433.13	6432.12	6432.88	229.0
2025-08-22 01:30:00	ES	Futures	6432.88	6433.89	6432.38	6433.38	360.0
2025-08-22 01:35:00	ES	Futures	6433.38	6433.64	6431.37	6431.62	325.0
2025-08-22 01:40:00	ES	Futures	6431.62	6432.38	6430.61	6432.12	480.0
2025-08-22 01:45:00	ES	Futures	6432.12	6434.14	6431.87	6433.38	235.0
2025-08-22 01:50:00	ES	Futures	6433.38	6435.9	6433.38	6435.9	342.0
2025-08-22 01:55:00	ES	Futures	6435.9	6436.15	6432.63	6433.13	351.0
2025-08-22 02:00:00	ES	Futures	6433.13	6433.13	6430.36	6430.61	418.0
2025-08-22 02:05:00	ES	Futures	6430.61	6431.37	6429.1	6429.35	424.0
2025-08-22 02:10:00	ES	Futures	6429.35	6430.86	6429.1	6430.86	390.0
2025-08-22 02:15:00	ES	Futures	6430.86	6431.62	6430.11	6430.11	336.0
2025-08-22 02:20:00	ES	Futures	6430.11	6430.11	6429.1	6429.35	295.0
2025-08-22 02:25:00	ES	Futures	6429.1	6429.1	6426.33	6428.85	869.0
2025-08-22 02:30:00	ES	Futures	6428.85	6430.36	6426.33	6426.83	839.0
2025-08-22 02:35:00	ES	Futures	6426.83	6427.34	6422.05	6422.8	1163.0
2025-08-22 02:40:00	ES	Futures	6422.8	6422.8	6411.72	6414.49	3776.0
2025-08-22 02:45:00	ES	Futures	6414.24	6421.55	6412.73	6421.55	1943.0
2025-08-22 02:50:00	ES	Futures	6421.29	6425.58	6421.04	6425.32	851.0
2025-08-22 02:55:00	ES	Futures	6425.58	6425.83	6422.3	6424.57	1089.0
2025-08-22 03:00:00	ES	Futures	6424.57	6430.36	6422.8	6430.11	1994.0
2025-08-22 03:05:00	ES	Futures	6430.36	6432.38	6429.35	6431.37	1273.0
2025-08-22 03:10:00	ES	Futures	6431.62	6433.64	6430.86	6432.88	1032.0
2025-08-22 03:15:00	ES	Futures	6433.13	6433.38	6431.37	6432.63	804.0
2025-08-22 03:20:00	ES	Futures	6432.38	6433.89	6432.12	6433.64	613.0
2025-08-22 03:25:00	ES	Futures	6433.38	6435.15	6432.12	6433.38	604.0
2025-08-22 03:30:00	ES	Futures	6433.38	6434.64	6432.88	6433.89	337.0
2025-08-22 03:35:00	ES	Futures	6433.64	6434.64	6433.13	6434.14	395.0
2025-08-22 03:40:00	ES	Futures	6434.14	6435.65	6432.88	6434.89	599.0
2025-08-22 03:45:00	ES	Futures	6434.64	6435.65	6433.64	6434.64	434.0
2025-08-22 03:50:00	ES	Futures	6434.89	6437.92	6434.64	6437.41	1062.0
2025-08-22 03:55:00	ES	Futures	6437.41	6439.43	6437.41	6438.42	847.0
2025-08-22 04:00:00	ES	Futures	6438.17	6439.18	6436.66	6438.42	1038.0
2025-08-22 04:05:00	ES	Futures	6438.42	6443.21	6437.67	6442.45	1837.0

> showing 50 of 15,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time