PREVIEW / futures_5min / 2025-08-24

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-08-24.parquet
  size:    76 KB
  rows:    3,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-24 18:00:00	ES	Futures	6541.69	6542.7	6532.87	6533.38	1808.0
2025-08-24 18:05:00	ES	Futures	6533.13	6533.88	6528.59	6530.1	1286.0
2025-08-24 18:10:00	ES	Futures	6530.1	6531.61	6528.84	6531.11	710.0
2025-08-24 18:15:00	ES	Futures	6531.11	6532.87	6529.1	6529.6	756.0
2025-08-24 18:20:00	ES	Futures	6529.85	6531.61	6529.85	6530.35	292.0
2025-08-24 18:25:00	ES	Futures	6530.35	6530.61	6528.09	6528.34	516.0
2025-08-24 18:30:00	ES	Futures	6528.59	6529.1	6527.58	6528.84	406.0
2025-08-24 18:35:00	ES	Futures	6528.59	6529.85	6528.59	6529.85	140.0
2025-08-24 18:40:00	ES	Futures	6529.6	6530.35	6529.35	6530.1	272.0
2025-08-24 18:45:00	ES	Futures	6530.1	6530.86	6529.6	6530.35	221.0
2025-08-24 18:50:00	ES	Futures	6530.1	6531.36	6530.1	6531.36	289.0
2025-08-24 18:55:00	ES	Futures	6531.11	6532.87	6531.11	6531.87	335.0
2025-08-24 19:00:00	ES	Futures	6531.87	6532.62	6530.1	6531.87	310.0
2025-08-24 19:05:00	ES	Futures	6531.87	6532.87	6531.11	6532.37	200.0
2025-08-24 19:10:00	ES	Futures	6532.37	6532.87	6531.11	6531.87	218.0
2025-08-24 19:15:00	ES	Futures	6531.87	6532.37	6530.35	6530.86	229.0
2025-08-24 19:20:00	ES	Futures	6530.86	6532.37	6530.35	6531.87	217.0
2025-08-24 19:25:00	ES	Futures	6532.12	6532.87	6531.61	6532.12	314.0
2025-08-24 19:30:00	ES	Futures	6531.87	6532.37	6529.85	6532.12	390.0
2025-08-24 19:35:00	ES	Futures	6532.37	6534.89	6532.37	6533.63	556.0
2025-08-24 19:40:00	ES	Futures	6533.88	6535.39	6533.38	6533.88	289.0
2025-08-24 19:45:00	ES	Futures	6533.88	6534.64	6529.85	6530.35	627.0
2025-08-24 19:50:00	ES	Futures	6530.35	6531.87	6529.35	6531.36	545.0
2025-08-24 19:55:00	ES	Futures	6531.11	6532.12	6530.1	6531.61	348.0
2025-08-24 20:00:00	ES	Futures	6531.87	6534.89	6531.36	6534.64	925.0
2025-08-24 20:05:00	ES	Futures	6534.89	6535.9	6533.13	6533.63	753.0
2025-08-24 20:10:00	ES	Futures	6533.38	6534.13	6531.11	6531.36	808.0
2025-08-24 20:15:00	ES	Futures	6531.36	6533.38	6529.6	6531.36	532.0
2025-08-24 20:20:00	ES	Futures	6531.11	6531.87	6530.35	6530.61	509.0
2025-08-24 20:25:00	ES	Futures	6530.86	6531.36	6529.35	6529.85	473.0
2025-08-24 20:30:00	ES	Futures	6529.6	6530.1	6527.84	6527.84	401.0
2025-08-24 20:35:00	ES	Futures	6528.09	6528.59	6527.08	6527.33	714.0
2025-08-24 20:40:00	ES	Futures	6527.33	6528.59	6527.33	6528.34	367.0
2025-08-24 20:45:00	ES	Futures	6528.34	6528.59	6527.33	6528.34	351.0
2025-08-24 20:50:00	ES	Futures	6528.34	6528.34	6526.32	6527.58	484.0
2025-08-24 20:55:00	ES	Futures	6527.84	6528.59	6527.08	6527.84	381.0
2025-08-24 21:00:00	ES	Futures	6527.84	6528.59	6526.83	6526.83	514.0
2025-08-24 21:05:00	ES	Futures	6526.83	6527.58	6526.32	6527.08	346.0
2025-08-24 21:10:00	ES	Futures	6527.33	6527.33	6525.82	6525.82	308.0
2025-08-24 21:15:00	ES	Futures	6526.07	6526.32	6525.32	6525.32	452.0
2025-08-24 21:20:00	ES	Futures	6525.57	6526.58	6525.07	6525.82	383.0
2025-08-24 21:25:00	ES	Futures	6526.07	6526.58	6525.82	6525.82	333.0
2025-08-24 21:30:00	ES	Futures	6526.07	6526.07	6523.81	6524.56	581.0
2025-08-24 21:35:00	ES	Futures	6524.56	6525.32	6523.81	6525.32	432.0
2025-08-24 21:40:00	ES	Futures	6525.32	6525.32	6524.31	6524.31	539.0
2025-08-24 21:45:00	ES	Futures	6524.31	6524.31	6523.3	6523.81	461.0
2025-08-24 21:50:00	ES	Futures	6523.55	6524.31	6523.05	6523.55	342.0
2025-08-24 21:55:00	ES	Futures	6523.55	6523.81	6523.05	6523.05	280.0
2025-08-24 22:00:00	ES	Futures	6523.05	6524.06	6522.8	6523.55	363.0
2025-08-24 22:05:00	ES	Futures	6523.55	6524.81	6523.55	6524.06	389.0

> showing 50 of 3,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time