PREVIEW / futures_5min / 2025-08-26
file: by_date/futures_5min/2025/2025-08-26.parquet size: 324 KB rows: 19,645
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-26 00:00:00 | ES | Futures | 6495.09 | 6495.85 | 6493.83 | 6494.84 | 325.0 |
| 2025-08-26 00:05:00 | ES | Futures | 6494.84 | 6496.35 | 6494.84 | 6495.85 | 213.0 |
| 2025-08-26 00:10:00 | ES | Futures | 6495.85 | 6497.11 | 6495.6 | 6496.6 | 208.0 |
| 2025-08-26 00:15:00 | ES | Futures | 6496.35 | 6496.86 | 6496.1 | 6496.35 | 121.0 |
| 2025-08-26 00:20:00 | ES | Futures | 6496.35 | 6496.35 | 6495.6 | 6495.85 | 109.0 |
| 2025-08-26 00:25:00 | ES | Futures | 6495.6 | 6495.6 | 6494.59 | 6495.34 | 169.0 |
| 2025-08-26 00:30:00 | ES | Futures | 6495.85 | 6496.35 | 6493.83 | 6494.34 | 323.0 |
| 2025-08-26 00:35:00 | ES | Futures | 6494.34 | 6494.34 | 6493.58 | 6493.83 | 152.0 |
| 2025-08-26 00:40:00 | ES | Futures | 6493.83 | 6494.84 | 6493.08 | 6493.33 | 220.0 |
| 2025-08-26 00:45:00 | ES | Futures | 6493.08 | 6496.86 | 6493.08 | 6496.6 | 250.0 |
| 2025-08-26 00:50:00 | ES | Futures | 6496.86 | 6496.86 | 6495.34 | 6495.34 | 174.0 |
| 2025-08-26 00:55:00 | ES | Futures | 6495.09 | 6496.35 | 6494.08 | 6496.1 | 260.0 |
| 2025-08-26 01:00:00 | ES | Futures | 6496.35 | 6498.87 | 6496.35 | 6498.62 | 459.0 |
| 2025-08-26 01:05:00 | ES | Futures | 6498.62 | 6500.13 | 6498.11 | 6499.88 | 384.0 |
| 2025-08-26 01:10:00 | ES | Futures | 6499.88 | 6501.14 | 6499.88 | 6499.88 | 385.0 |
| 2025-08-26 01:15:00 | ES | Futures | 6500.13 | 6500.13 | 6497.86 | 6498.62 | 323.0 |
| 2025-08-26 01:20:00 | ES | Futures | 6498.87 | 6500.13 | 6498.62 | 6499.37 | 216.0 |
| 2025-08-26 01:25:00 | ES | Futures | 6499.12 | 6500.63 | 6498.62 | 6500.13 | 342.0 |
| 2025-08-26 01:30:00 | ES | Futures | 6500.13 | 6502.14 | 6499.12 | 6501.39 | 386.0 |
| 2025-08-26 01:35:00 | ES | Futures | 6501.14 | 6501.39 | 6499.12 | 6500.13 | 451.0 |
| 2025-08-26 01:40:00 | ES | Futures | 6500.13 | 6502.65 | 6499.88 | 6502.65 | 408.0 |
| 2025-08-26 01:45:00 | ES | Futures | 6502.4 | 6503.15 | 6501.14 | 6501.39 | 515.0 |
| 2025-08-26 01:50:00 | ES | Futures | 6501.64 | 6501.64 | 6499.63 | 6500.38 | 334.0 |
| 2025-08-26 01:55:00 | ES | Futures | 6500.38 | 6501.89 | 6500.38 | 6501.64 | 334.0 |
| 2025-08-26 02:00:00 | ES | Futures | 6501.39 | 6502.65 | 6499.88 | 6500.13 | 729.0 |
| 2025-08-26 02:05:00 | ES | Futures | 6499.88 | 6502.14 | 6499.88 | 6501.64 | 518.0 |
| 2025-08-26 02:10:00 | ES | Futures | 6501.64 | 6501.64 | 6498.11 | 6499.37 | 826.0 |
| 2025-08-26 02:15:00 | ES | Futures | 6499.63 | 6500.89 | 6498.87 | 6499.12 | 574.0 |
| 2025-08-26 02:20:00 | ES | Futures | 6499.12 | 6499.37 | 6495.85 | 6496.1 | 1066.0 |
| 2025-08-26 02:25:00 | ES | Futures | 6496.1 | 6497.36 | 6494.84 | 6497.11 | 817.0 |
| 2025-08-26 02:30:00 | ES | Futures | 6497.11 | 6498.87 | 6496.35 | 6496.6 | 630.0 |
| 2025-08-26 02:35:00 | ES | Futures | 6496.35 | 6497.11 | 6493.58 | 6496.86 | 915.0 |
| 2025-08-26 02:40:00 | ES | Futures | 6496.6 | 6497.11 | 6494.84 | 6495.09 | 296.0 |
| 2025-08-26 02:45:00 | ES | Futures | 6495.09 | 6497.61 | 6495.09 | 6497.61 | 300.0 |
| 2025-08-26 02:50:00 | ES | Futures | 6497.11 | 6497.86 | 6495.34 | 6496.86 | 532.0 |
| 2025-08-26 02:55:00 | ES | Futures | 6497.11 | 6497.86 | 6493.83 | 6495.34 | 599.0 |
| 2025-08-26 03:00:00 | ES | Futures | 6495.09 | 6495.09 | 6491.57 | 6493.58 | 1613.0 |
| 2025-08-26 03:05:00 | ES | Futures | 6493.33 | 6493.83 | 6488.04 | 6489.3 | 2351.0 |
| 2025-08-26 03:10:00 | ES | Futures | 6489.3 | 6491.06 | 6483.25 | 6487.54 | 3500.0 |
| 2025-08-26 03:15:00 | ES | Futures | 6487.54 | 6491.31 | 6486.78 | 6488.54 | 1323.0 |
| 2025-08-26 03:20:00 | ES | Futures | 6489.05 | 6490.05 | 6486.78 | 6487.03 | 1015.0 |
| 2025-08-26 03:25:00 | ES | Futures | 6486.78 | 6489.3 | 6486.53 | 6489.05 | 897.0 |
| 2025-08-26 03:30:00 | ES | Futures | 6488.8 | 6494.84 | 6487.54 | 6494.84 | 1091.0 |
| 2025-08-26 03:35:00 | ES | Futures | 6495.09 | 6496.6 | 6494.59 | 6495.6 | 1160.0 |
| 2025-08-26 03:40:00 | ES | Futures | 6495.85 | 6495.85 | 6494.34 | 6494.84 | 503.0 |
| 2025-08-26 03:45:00 | ES | Futures | 6494.84 | 6494.84 | 6489.3 | 6489.55 | 1149.0 |
| 2025-08-26 03:50:00 | ES | Futures | 6489.8 | 6491.57 | 6487.03 | 6491.06 | 1100.0 |
| 2025-08-26 03:55:00 | ES | Futures | 6490.56 | 6491.82 | 6489.05 | 6490.56 | 688.0 |
| 2025-08-26 04:00:00 | ES | Futures | 6490.56 | 6493.33 | 6489.8 | 6491.31 | 1354.0 |
| 2025-08-26 04:05:00 | ES | Futures | 6491.31 | 6494.84 | 6491.06 | 6494.08 | 824.0 |
> showing 50 of 19,645 rows — these rows as CSV