PREVIEW / futures_5min / 2025-08-28
file: by_date/futures_5min/2025/2025-08-28.parquet size: 315 KB rows: 18,988
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-28 00:00:00 | ES | Futures | 6541.19 | 6541.19 | 6537.41 | 6537.66 | 385.0 |
| 2025-08-28 00:05:00 | ES | Futures | 6537.66 | 6537.66 | 6536.9 | 6537.16 | 316.0 |
| 2025-08-28 00:10:00 | ES | Futures | 6537.16 | 6538.67 | 6536.9 | 6538.16 | 301.0 |
| 2025-08-28 00:15:00 | ES | Futures | 6538.16 | 6538.16 | 6537.66 | 6537.66 | 100.0 |
| 2025-08-28 00:20:00 | ES | Futures | 6537.41 | 6537.41 | 6536.65 | 6536.9 | 241.0 |
| 2025-08-28 00:25:00 | ES | Futures | 6536.65 | 6539.67 | 6536.65 | 6539.42 | 260.0 |
| 2025-08-28 00:30:00 | ES | Futures | 6539.42 | 6539.67 | 6538.92 | 6539.17 | 175.0 |
| 2025-08-28 00:35:00 | ES | Futures | 6538.92 | 6539.42 | 6538.41 | 6538.41 | 151.0 |
| 2025-08-28 00:40:00 | ES | Futures | 6538.41 | 6539.42 | 6538.16 | 6539.17 | 128.0 |
| 2025-08-28 00:45:00 | ES | Futures | 6539.17 | 6539.42 | 6537.91 | 6537.91 | 132.0 |
| 2025-08-28 00:50:00 | ES | Futures | 6537.91 | 6538.16 | 6536.9 | 6537.16 | 157.0 |
| 2025-08-28 00:55:00 | ES | Futures | 6537.16 | 6537.16 | 6536.15 | 6536.9 | 202.0 |
| 2025-08-28 01:00:00 | ES | Futures | 6536.65 | 6538.67 | 6536.65 | 6538.41 | 219.0 |
| 2025-08-28 01:05:00 | ES | Futures | 6538.67 | 6538.67 | 6537.66 | 6538.16 | 94.0 |
| 2025-08-28 01:10:00 | ES | Futures | 6537.91 | 6537.91 | 6537.16 | 6537.16 | 133.0 |
| 2025-08-28 01:15:00 | ES | Futures | 6537.16 | 6538.16 | 6536.65 | 6537.41 | 139.0 |
| 2025-08-28 01:20:00 | ES | Futures | 6537.41 | 6537.41 | 6536.15 | 6536.15 | 166.0 |
| 2025-08-28 01:25:00 | ES | Futures | 6536.4 | 6538.67 | 6536.4 | 6537.66 | 159.0 |
| 2025-08-28 01:30:00 | ES | Futures | 6537.91 | 6537.91 | 6536.15 | 6536.65 | 191.0 |
| 2025-08-28 01:35:00 | ES | Futures | 6536.65 | 6537.41 | 6536.4 | 6536.9 | 271.0 |
| 2025-08-28 01:40:00 | ES | Futures | 6536.9 | 6537.16 | 6534.64 | 6535.39 | 336.0 |
| 2025-08-28 01:45:00 | ES | Futures | 6535.14 | 6535.39 | 6533.63 | 6533.88 | 421.0 |
| 2025-08-28 01:50:00 | ES | Futures | 6533.88 | 6535.39 | 6533.63 | 6534.89 | 337.0 |
| 2025-08-28 01:55:00 | ES | Futures | 6534.89 | 6534.89 | 6533.88 | 6534.13 | 141.0 |
| 2025-08-28 02:00:00 | ES | Futures | 6534.13 | 6535.64 | 6533.63 | 6535.14 | 514.0 |
| 2025-08-28 02:05:00 | ES | Futures | 6534.89 | 6535.64 | 6534.64 | 6535.39 | 299.0 |
| 2025-08-28 02:10:00 | ES | Futures | 6535.39 | 6536.4 | 6534.64 | 6536.15 | 411.0 |
| 2025-08-28 02:15:00 | ES | Futures | 6536.15 | 6536.9 | 6535.39 | 6536.65 | 368.0 |
| 2025-08-28 02:20:00 | ES | Futures | 6536.4 | 6539.17 | 6536.4 | 6537.66 | 439.0 |
| 2025-08-28 02:25:00 | ES | Futures | 6537.66 | 6541.94 | 6537.66 | 6541.69 | 1576.0 |
| 2025-08-28 02:30:00 | ES | Futures | 6541.44 | 6545.22 | 6541.44 | 6543.96 | 1610.0 |
| 2025-08-28 02:35:00 | ES | Futures | 6544.21 | 6545.72 | 6543.45 | 6544.46 | 746.0 |
| 2025-08-28 02:40:00 | ES | Futures | 6544.71 | 6546.22 | 6544.46 | 6545.47 | 594.0 |
| 2025-08-28 02:45:00 | ES | Futures | 6545.22 | 6546.22 | 6544.71 | 6545.97 | 379.0 |
| 2025-08-28 02:50:00 | ES | Futures | 6545.72 | 6548.49 | 6545.47 | 6545.72 | 782.0 |
| 2025-08-28 02:55:00 | ES | Futures | 6545.72 | 6546.73 | 6544.96 | 6545.72 | 733.0 |
| 2025-08-28 03:00:00 | ES | Futures | 6545.72 | 6550.0 | 6545.47 | 6548.99 | 2123.0 |
| 2025-08-28 03:05:00 | ES | Futures | 6548.99 | 6550.0 | 6545.72 | 6545.97 | 1230.0 |
| 2025-08-28 03:10:00 | ES | Futures | 6545.97 | 6549.5 | 6545.72 | 6548.99 | 991.0 |
| 2025-08-28 03:15:00 | ES | Futures | 6548.99 | 6550.76 | 6548.24 | 6549.25 | 743.0 |
| 2025-08-28 03:20:00 | ES | Futures | 6549.5 | 6551.51 | 6549.5 | 6550.76 | 768.0 |
| 2025-08-28 03:25:00 | ES | Futures | 6550.76 | 6551.51 | 6548.74 | 6551.26 | 854.0 |
| 2025-08-28 03:30:00 | ES | Futures | 6551.01 | 6551.26 | 6548.99 | 6549.5 | 557.0 |
| 2025-08-28 03:35:00 | ES | Futures | 6549.25 | 6549.25 | 6547.23 | 6547.23 | 598.0 |
| 2025-08-28 03:40:00 | ES | Futures | 6547.23 | 6548.99 | 6546.73 | 6548.24 | 556.0 |
| 2025-08-28 03:45:00 | ES | Futures | 6547.99 | 6548.99 | 6546.73 | 6548.24 | 710.0 |
| 2025-08-28 03:50:00 | ES | Futures | 6548.24 | 6551.51 | 6547.99 | 6551.51 | 690.0 |
| 2025-08-28 03:55:00 | ES | Futures | 6551.51 | 6553.02 | 6550.76 | 6553.02 | 1032.0 |
| 2025-08-28 04:00:00 | ES | Futures | 6553.02 | 6553.78 | 6550.76 | 6552.02 | 1959.0 |
| 2025-08-28 04:05:00 | ES | Futures | 6551.76 | 6554.79 | 6551.76 | 6553.53 | 1383.0 |
> showing 50 of 18,988 rows — these rows as CSV