PREVIEW / futures_5min / 2025-08-29
file: by_date/futures_5min/2025/2025-08-29.parquet size: 269 KB rows: 15,275
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-08-29 00:00:00 | ES | Futures | 6560.33 | 6561.34 | 6560.33 | 6560.83 | 217.0 |
| 2025-08-29 00:05:00 | ES | Futures | 6560.58 | 6560.83 | 6559.57 | 6559.82 | 205.0 |
| 2025-08-29 00:10:00 | ES | Futures | 6559.82 | 6560.33 | 6559.82 | 6560.08 | 109.0 |
| 2025-08-29 00:15:00 | ES | Futures | 6560.08 | 6560.33 | 6559.82 | 6560.08 | 76.0 |
| 2025-08-29 00:20:00 | ES | Futures | 6559.82 | 6559.82 | 6559.32 | 6559.32 | 109.0 |
| 2025-08-29 00:25:00 | ES | Futures | 6559.57 | 6559.82 | 6559.07 | 6559.07 | 120.0 |
| 2025-08-29 00:30:00 | ES | Futures | 6559.07 | 6559.07 | 6558.56 | 6558.82 | 146.0 |
| 2025-08-29 00:35:00 | ES | Futures | 6558.56 | 6559.32 | 6558.56 | 6559.07 | 131.0 |
| 2025-08-29 00:40:00 | ES | Futures | 6559.32 | 6559.57 | 6558.82 | 6558.82 | 123.0 |
| 2025-08-29 00:45:00 | ES | Futures | 6558.82 | 6559.57 | 6558.82 | 6559.32 | 87.0 |
| 2025-08-29 00:50:00 | ES | Futures | 6559.32 | 6559.82 | 6558.31 | 6558.56 | 225.0 |
| 2025-08-29 00:55:00 | ES | Futures | 6558.56 | 6558.82 | 6558.31 | 6558.56 | 87.0 |
| 2025-08-29 01:00:00 | ES | Futures | 6558.82 | 6559.82 | 6558.56 | 6559.32 | 211.0 |
| 2025-08-29 01:05:00 | ES | Futures | 6559.57 | 6559.82 | 6559.32 | 6559.57 | 133.0 |
| 2025-08-29 01:10:00 | ES | Futures | 6559.57 | 6560.08 | 6559.57 | 6559.82 | 111.0 |
| 2025-08-29 01:15:00 | ES | Futures | 6559.82 | 6559.82 | 6559.07 | 6559.32 | 187.0 |
| 2025-08-29 01:20:00 | ES | Futures | 6559.07 | 6559.07 | 6557.81 | 6558.31 | 340.0 |
| 2025-08-29 01:25:00 | ES | Futures | 6558.06 | 6558.82 | 6557.81 | 6558.31 | 156.0 |
| 2025-08-29 01:30:00 | ES | Futures | 6558.31 | 6558.56 | 6557.81 | 6558.56 | 155.0 |
| 2025-08-29 01:35:00 | ES | Futures | 6558.31 | 6558.31 | 6558.06 | 6558.31 | 69.0 |
| 2025-08-29 01:40:00 | ES | Futures | 6558.06 | 6558.56 | 6557.81 | 6558.56 | 232.0 |
| 2025-08-29 01:45:00 | ES | Futures | 6558.82 | 6559.32 | 6558.82 | 6558.82 | 167.0 |
| 2025-08-29 01:50:00 | ES | Futures | 6559.07 | 6559.57 | 6558.06 | 6558.82 | 420.0 |
| 2025-08-29 01:55:00 | ES | Futures | 6558.56 | 6560.33 | 6558.56 | 6560.33 | 207.0 |
| 2025-08-29 02:00:00 | ES | Futures | 6560.33 | 6560.83 | 6559.57 | 6559.82 | 327.0 |
| 2025-08-29 02:05:00 | ES | Futures | 6559.82 | 6561.08 | 6559.32 | 6560.83 | 330.0 |
| 2025-08-29 02:10:00 | ES | Futures | 6560.83 | 6561.34 | 6560.08 | 6560.33 | 194.0 |
| 2025-08-29 02:15:00 | ES | Futures | 6560.33 | 6560.83 | 6560.08 | 6560.33 | 318.0 |
| 2025-08-29 02:20:00 | ES | Futures | 6560.33 | 6561.34 | 6560.08 | 6561.08 | 211.0 |
| 2025-08-29 02:25:00 | ES | Futures | 6561.08 | 6561.34 | 6560.33 | 6561.34 | 408.0 |
| 2025-08-29 02:30:00 | ES | Futures | 6561.34 | 6561.84 | 6559.57 | 6559.82 | 602.0 |
| 2025-08-29 02:35:00 | ES | Futures | 6559.57 | 6559.82 | 6558.82 | 6559.32 | 373.0 |
| 2025-08-29 02:40:00 | ES | Futures | 6559.07 | 6560.08 | 6557.81 | 6559.82 | 442.0 |
| 2025-08-29 02:45:00 | ES | Futures | 6559.82 | 6560.08 | 6558.31 | 6558.56 | 471.0 |
| 2025-08-29 02:50:00 | ES | Futures | 6558.31 | 6559.07 | 6557.56 | 6558.82 | 427.0 |
| 2025-08-29 02:55:00 | ES | Futures | 6559.07 | 6559.07 | 6557.31 | 6557.56 | 365.0 |
| 2025-08-29 03:00:00 | ES | Futures | 6557.56 | 6560.08 | 6556.8 | 6559.32 | 1337.0 |
| 2025-08-29 03:05:00 | ES | Futures | 6559.32 | 6560.58 | 6559.32 | 6560.08 | 729.0 |
| 2025-08-29 03:10:00 | ES | Futures | 6560.08 | 6560.83 | 6558.82 | 6558.82 | 679.0 |
| 2025-08-29 03:15:00 | ES | Futures | 6558.82 | 6558.82 | 6557.56 | 6557.81 | 639.0 |
| 2025-08-29 03:20:00 | ES | Futures | 6557.81 | 6558.82 | 6557.05 | 6557.31 | 505.0 |
| 2025-08-29 03:25:00 | ES | Futures | 6557.31 | 6557.56 | 6556.05 | 6556.55 | 660.0 |
| 2025-08-29 03:30:00 | ES | Futures | 6556.55 | 6556.8 | 6555.54 | 6555.79 | 830.0 |
| 2025-08-29 03:35:00 | ES | Futures | 6555.79 | 6556.55 | 6554.28 | 6555.79 | 995.0 |
| 2025-08-29 03:40:00 | ES | Futures | 6555.79 | 6556.05 | 6554.03 | 6554.53 | 776.0 |
| 2025-08-29 03:45:00 | ES | Futures | 6554.28 | 6554.28 | 6553.02 | 6553.78 | 803.0 |
| 2025-08-29 03:50:00 | ES | Futures | 6553.53 | 6553.53 | 6551.76 | 6552.27 | 1064.0 |
| 2025-08-29 03:55:00 | ES | Futures | 6552.27 | 6553.28 | 6551.51 | 6551.76 | 701.0 |
| 2025-08-29 04:00:00 | ES | Futures | 6551.76 | 6553.53 | 6549.5 | 6549.75 | 2113.0 |
| 2025-08-29 04:05:00 | ES | Futures | 6549.75 | 6550.25 | 6548.49 | 6549.25 | 1221.0 |
> showing 50 of 15,275 rows — these rows as CSV