PREVIEW / futures_5min / 2025-09-07
file: by_date/futures_5min/2025/2025-09-07.parquet size: 76 KB rows: 3,790
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-07 18:00:00 | ES | Futures | 6532.37 | 6537.91 | 6528.84 | 6529.85 | 2407.0 |
| 2025-09-07 18:05:00 | ES | Futures | 6529.85 | 6531.61 | 6528.84 | 6529.6 | 885.0 |
| 2025-09-07 18:10:00 | ES | Futures | 6529.85 | 6534.13 | 6529.6 | 6533.88 | 813.0 |
| 2025-09-07 18:15:00 | ES | Futures | 6533.88 | 6536.4 | 6533.38 | 6534.89 | 920.0 |
| 2025-09-07 18:20:00 | ES | Futures | 6535.14 | 6536.15 | 6534.64 | 6535.9 | 384.0 |
| 2025-09-07 18:25:00 | ES | Futures | 6535.9 | 6539.17 | 6535.64 | 6537.91 | 1502.0 |
| 2025-09-07 18:30:00 | ES | Futures | 6537.91 | 6542.44 | 6537.91 | 6542.19 | 1594.0 |
| 2025-09-07 18:35:00 | ES | Futures | 6541.94 | 6542.44 | 6539.67 | 6541.44 | 848.0 |
| 2025-09-07 18:40:00 | ES | Futures | 6541.19 | 6543.7 | 6540.93 | 6543.45 | 1156.0 |
| 2025-09-07 18:45:00 | ES | Futures | 6543.7 | 6551.26 | 6543.7 | 6545.97 | 2975.0 |
| 2025-09-07 18:50:00 | ES | Futures | 6546.22 | 6546.47 | 6544.46 | 6545.97 | 606.0 |
| 2025-09-07 18:55:00 | ES | Futures | 6545.97 | 6547.48 | 6545.47 | 6547.48 | 565.0 |
| 2025-09-07 19:00:00 | ES | Futures | 6547.48 | 6548.99 | 6547.48 | 6548.49 | 715.0 |
| 2025-09-07 19:05:00 | ES | Futures | 6548.24 | 6550.0 | 6547.99 | 6549.25 | 539.0 |
| 2025-09-07 19:10:00 | ES | Futures | 6548.99 | 6549.5 | 6547.73 | 6548.24 | 426.0 |
| 2025-09-07 19:15:00 | ES | Futures | 6548.24 | 6548.49 | 6546.98 | 6547.73 | 374.0 |
| 2025-09-07 19:20:00 | ES | Futures | 6547.99 | 6550.25 | 6547.73 | 6549.75 | 253.0 |
| 2025-09-07 19:25:00 | ES | Futures | 6549.75 | 6554.28 | 6549.5 | 6552.02 | 1373.0 |
| 2025-09-07 19:30:00 | ES | Futures | 6552.02 | 6554.79 | 6552.02 | 6553.53 | 664.0 |
| 2025-09-07 19:35:00 | ES | Futures | 6553.53 | 6554.79 | 6553.28 | 6554.03 | 379.0 |
| 2025-09-07 19:40:00 | ES | Futures | 6554.03 | 6554.79 | 6552.77 | 6553.53 | 387.0 |
| 2025-09-07 19:45:00 | ES | Futures | 6553.53 | 6554.53 | 6551.51 | 6553.02 | 915.0 |
| 2025-09-07 19:50:00 | ES | Futures | 6553.28 | 6554.03 | 6552.02 | 6553.78 | 425.0 |
| 2025-09-07 19:55:00 | ES | Futures | 6553.78 | 6554.28 | 6553.28 | 6553.78 | 487.0 |
| 2025-09-07 20:00:00 | ES | Futures | 6553.78 | 6555.04 | 6552.02 | 6552.77 | 1197.0 |
| 2025-09-07 20:05:00 | ES | Futures | 6552.77 | 6556.3 | 6552.77 | 6555.04 | 1028.0 |
| 2025-09-07 20:10:00 | ES | Futures | 6555.04 | 6555.04 | 6552.27 | 6553.78 | 694.0 |
| 2025-09-07 20:15:00 | ES | Futures | 6553.78 | 6553.78 | 6552.27 | 6553.53 | 505.0 |
| 2025-09-07 20:20:00 | ES | Futures | 6553.28 | 6555.04 | 6553.02 | 6553.78 | 512.0 |
| 2025-09-07 20:25:00 | ES | Futures | 6553.78 | 6554.79 | 6553.53 | 6554.28 | 402.0 |
| 2025-09-07 20:30:00 | ES | Futures | 6554.53 | 6555.04 | 6552.77 | 6553.02 | 1233.0 |
| 2025-09-07 20:35:00 | ES | Futures | 6553.02 | 6553.78 | 6552.02 | 6553.02 | 474.0 |
| 2025-09-07 20:40:00 | ES | Futures | 6552.77 | 6553.28 | 6551.51 | 6551.51 | 408.0 |
| 2025-09-07 20:45:00 | ES | Futures | 6551.76 | 6551.76 | 6550.0 | 6550.76 | 588.0 |
| 2025-09-07 20:50:00 | ES | Futures | 6550.5 | 6551.01 | 6549.5 | 6549.5 | 430.0 |
| 2025-09-07 20:55:00 | ES | Futures | 6549.5 | 6550.0 | 6548.74 | 6548.99 | 376.0 |
| 2025-09-07 21:00:00 | ES | Futures | 6548.99 | 6550.25 | 6548.74 | 6549.25 | 699.0 |
| 2025-09-07 21:05:00 | ES | Futures | 6548.99 | 6550.76 | 6548.74 | 6548.74 | 619.0 |
| 2025-09-07 21:10:00 | ES | Futures | 6548.99 | 6550.0 | 6547.99 | 6549.25 | 432.0 |
| 2025-09-07 21:15:00 | ES | Futures | 6548.99 | 6549.5 | 6548.49 | 6548.74 | 234.0 |
| 2025-09-07 21:20:00 | ES | Futures | 6548.99 | 6549.75 | 6548.24 | 6548.99 | 290.0 |
| 2025-09-07 21:25:00 | ES | Futures | 6548.99 | 6548.99 | 6548.24 | 6548.49 | 195.0 |
| 2025-09-07 21:30:00 | ES | Futures | 6548.49 | 6549.5 | 6548.24 | 6549.5 | 242.0 |
| 2025-09-07 21:35:00 | ES | Futures | 6549.5 | 6551.51 | 6549.5 | 6551.26 | 713.0 |
| 2025-09-07 21:40:00 | ES | Futures | 6551.51 | 6552.27 | 6550.76 | 6551.76 | 622.0 |
| 2025-09-07 21:45:00 | ES | Futures | 6551.51 | 6552.52 | 6551.01 | 6552.52 | 318.0 |
| 2025-09-07 21:50:00 | ES | Futures | 6552.52 | 6552.52 | 6550.0 | 6550.5 | 469.0 |
| 2025-09-07 21:55:00 | ES | Futures | 6550.76 | 6551.01 | 6550.0 | 6550.25 | 343.0 |
| 2025-09-07 22:00:00 | ES | Futures | 6550.5 | 6551.01 | 6546.98 | 6547.23 | 501.0 |
| 2025-09-07 22:05:00 | ES | Futures | 6547.23 | 6548.24 | 6546.98 | 6548.24 | 349.0 |
> showing 50 of 3,790 rows — these rows as CSV