PREVIEW / futures_5min / 2025-09-08
file: by_date/futures_5min/2025/2025-09-08.parquet size: 324 KB rows: 19,225
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-08 00:00:00 | ES | Futures | 6547.99 | 6547.99 | 6546.73 | 6547.48 | 197.0 |
| 2025-09-08 00:05:00 | ES | Futures | 6547.48 | 6548.24 | 6546.22 | 6546.47 | 160.0 |
| 2025-09-08 00:10:00 | ES | Futures | 6546.47 | 6546.47 | 6544.96 | 6545.22 | 224.0 |
| 2025-09-08 00:15:00 | ES | Futures | 6545.47 | 6545.47 | 6543.45 | 6544.71 | 432.0 |
| 2025-09-08 00:20:00 | ES | Futures | 6544.96 | 6545.22 | 6544.46 | 6545.22 | 186.0 |
| 2025-09-08 00:25:00 | ES | Futures | 6545.47 | 6545.97 | 6545.22 | 6545.97 | 195.0 |
| 2025-09-08 00:30:00 | ES | Futures | 6546.22 | 6546.98 | 6545.47 | 6545.72 | 156.0 |
| 2025-09-08 00:35:00 | ES | Futures | 6545.47 | 6545.72 | 6543.7 | 6543.96 | 441.0 |
| 2025-09-08 00:40:00 | ES | Futures | 6543.96 | 6544.96 | 6542.95 | 6544.46 | 465.0 |
| 2025-09-08 00:45:00 | ES | Futures | 6544.46 | 6544.96 | 6543.2 | 6543.45 | 407.0 |
| 2025-09-08 00:50:00 | ES | Futures | 6543.2 | 6543.96 | 6543.2 | 6543.2 | 202.0 |
| 2025-09-08 00:55:00 | ES | Futures | 6543.45 | 6543.96 | 6542.44 | 6543.45 | 381.0 |
| 2025-09-08 01:00:00 | ES | Futures | 6543.45 | 6544.46 | 6543.45 | 6543.96 | 248.0 |
| 2025-09-08 01:05:00 | ES | Futures | 6544.21 | 6544.96 | 6543.7 | 6543.96 | 194.0 |
| 2025-09-08 01:10:00 | ES | Futures | 6543.96 | 6544.71 | 6543.45 | 6544.71 | 225.0 |
| 2025-09-08 01:15:00 | ES | Futures | 6544.46 | 6547.23 | 6544.46 | 6546.47 | 388.0 |
| 2025-09-08 01:20:00 | ES | Futures | 6546.73 | 6546.73 | 6544.46 | 6545.22 | 309.0 |
| 2025-09-08 01:25:00 | ES | Futures | 6544.96 | 6545.72 | 6544.71 | 6545.47 | 187.0 |
| 2025-09-08 01:30:00 | ES | Futures | 6545.47 | 6545.72 | 6544.21 | 6544.71 | 294.0 |
| 2025-09-08 01:35:00 | ES | Futures | 6544.71 | 6545.72 | 6543.45 | 6544.96 | 271.0 |
| 2025-09-08 01:40:00 | ES | Futures | 6544.71 | 6544.96 | 6542.7 | 6542.95 | 283.0 |
| 2025-09-08 01:45:00 | ES | Futures | 6542.95 | 6543.7 | 6542.44 | 6542.95 | 278.0 |
| 2025-09-08 01:50:00 | ES | Futures | 6542.95 | 6543.7 | 6542.7 | 6542.7 | 195.0 |
| 2025-09-08 01:55:00 | ES | Futures | 6542.95 | 6544.21 | 6542.44 | 6542.7 | 351.0 |
| 2025-09-08 02:00:00 | ES | Futures | 6542.44 | 6549.25 | 6542.44 | 6547.73 | 2796.0 |
| 2025-09-08 02:05:00 | ES | Futures | 6547.48 | 6548.49 | 6545.47 | 6547.23 | 1390.0 |
| 2025-09-08 02:10:00 | ES | Futures | 6547.23 | 6548.99 | 6546.98 | 6547.99 | 460.0 |
| 2025-09-08 02:15:00 | ES | Futures | 6547.99 | 6548.49 | 6546.47 | 6547.23 | 482.0 |
| 2025-09-08 02:20:00 | ES | Futures | 6547.23 | 6548.49 | 6546.98 | 6547.23 | 492.0 |
| 2025-09-08 02:25:00 | ES | Futures | 6547.23 | 6550.25 | 6547.23 | 6548.99 | 1015.0 |
| 2025-09-08 02:30:00 | ES | Futures | 6548.74 | 6548.99 | 6546.22 | 6547.23 | 650.0 |
| 2025-09-08 02:35:00 | ES | Futures | 6547.23 | 6547.48 | 6546.22 | 6546.98 | 232.0 |
| 2025-09-08 02:40:00 | ES | Futures | 6546.98 | 6548.74 | 6546.73 | 6548.24 | 373.0 |
| 2025-09-08 02:45:00 | ES | Futures | 6548.24 | 6548.74 | 6547.23 | 6548.74 | 356.0 |
| 2025-09-08 02:50:00 | ES | Futures | 6548.74 | 6548.99 | 6547.73 | 6547.73 | 380.0 |
| 2025-09-08 02:55:00 | ES | Futures | 6547.73 | 6547.99 | 6546.22 | 6547.23 | 469.0 |
| 2025-09-08 03:00:00 | ES | Futures | 6547.48 | 6550.25 | 6546.47 | 6550.25 | 1347.0 |
| 2025-09-08 03:05:00 | ES | Futures | 6550.25 | 6551.76 | 6549.5 | 6551.01 | 1161.0 |
| 2025-09-08 03:10:00 | ES | Futures | 6551.26 | 6552.52 | 6549.5 | 6549.75 | 990.0 |
| 2025-09-08 03:15:00 | ES | Futures | 6550.0 | 6552.27 | 6549.75 | 6550.76 | 836.0 |
| 2025-09-08 03:20:00 | ES | Futures | 6550.76 | 6551.76 | 6549.75 | 6550.76 | 746.0 |
| 2025-09-08 03:25:00 | ES | Futures | 6550.76 | 6552.27 | 6550.0 | 6550.25 | 693.0 |
| 2025-09-08 03:30:00 | ES | Futures | 6550.25 | 6551.76 | 6549.5 | 6549.75 | 638.0 |
| 2025-09-08 03:35:00 | ES | Futures | 6550.0 | 6551.76 | 6550.0 | 6551.76 | 470.0 |
| 2025-09-08 03:40:00 | ES | Futures | 6551.51 | 6555.79 | 6551.51 | 6555.54 | 1398.0 |
| 2025-09-08 03:45:00 | ES | Futures | 6555.54 | 6555.79 | 6552.52 | 6552.52 | 861.0 |
| 2025-09-08 03:50:00 | ES | Futures | 6552.52 | 6552.77 | 6548.49 | 6549.5 | 1016.0 |
| 2025-09-08 03:55:00 | ES | Futures | 6549.25 | 6549.75 | 6548.49 | 6548.99 | 487.0 |
| 2025-09-08 04:00:00 | ES | Futures | 6548.99 | 6550.76 | 6547.48 | 6550.0 | 1072.0 |
| 2025-09-08 04:05:00 | ES | Futures | 6550.0 | 6551.26 | 6550.0 | 6550.5 | 756.0 |
> showing 50 of 19,225 rows — these rows as CSV