PREVIEW / futures_5min / 2025-09-11
file: by_date/futures_5min/2025/2025-09-11.parquet size: 304 KB rows: 17,587
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-11 00:00:00 | ES | Futures | 6595.09 | 6595.59 | 6594.58 | 6595.34 | 267.0 |
| 2025-09-11 00:05:00 | ES | Futures | 6595.09 | 6595.84 | 6594.83 | 6595.59 | 100.0 |
| 2025-09-11 00:10:00 | ES | Futures | 6595.59 | 6595.59 | 6594.58 | 6594.83 | 189.0 |
| 2025-09-11 00:15:00 | ES | Futures | 6594.58 | 6594.83 | 6591.31 | 6592.32 | 770.0 |
| 2025-09-11 00:20:00 | ES | Futures | 6592.57 | 6592.57 | 6589.8 | 6590.8 | 523.0 |
| 2025-09-11 00:25:00 | ES | Futures | 6590.8 | 6590.8 | 6589.29 | 6590.05 | 332.0 |
| 2025-09-11 00:30:00 | ES | Futures | 6590.05 | 6590.55 | 6589.29 | 6589.29 | 278.0 |
| 2025-09-11 00:35:00 | ES | Futures | 6589.55 | 6590.05 | 6589.29 | 6589.8 | 189.0 |
| 2025-09-11 00:40:00 | ES | Futures | 6590.05 | 6590.05 | 6589.04 | 6589.29 | 186.0 |
| 2025-09-11 00:45:00 | ES | Futures | 6589.29 | 6589.8 | 6589.04 | 6589.29 | 160.0 |
| 2025-09-11 00:50:00 | ES | Futures | 6589.29 | 6590.05 | 6588.54 | 6588.79 | 272.0 |
| 2025-09-11 00:55:00 | ES | Futures | 6589.04 | 6589.29 | 6588.54 | 6588.54 | 134.0 |
| 2025-09-11 01:00:00 | ES | Futures | 6588.79 | 6589.8 | 6588.29 | 6588.29 | 231.0 |
| 2025-09-11 01:05:00 | ES | Futures | 6588.54 | 6590.05 | 6588.54 | 6589.04 | 285.0 |
| 2025-09-11 01:10:00 | ES | Futures | 6589.04 | 6589.04 | 6586.52 | 6586.77 | 518.0 |
| 2025-09-11 01:15:00 | ES | Futures | 6586.77 | 6588.79 | 6586.27 | 6588.54 | 495.0 |
| 2025-09-11 01:20:00 | ES | Futures | 6588.79 | 6589.8 | 6587.78 | 6589.8 | 326.0 |
| 2025-09-11 01:25:00 | ES | Futures | 6589.55 | 6591.06 | 6589.55 | 6589.8 | 350.0 |
| 2025-09-11 01:30:00 | ES | Futures | 6589.8 | 6590.55 | 6588.54 | 6590.3 | 349.0 |
| 2025-09-11 01:35:00 | ES | Futures | 6590.55 | 6591.06 | 6589.04 | 6590.8 | 345.0 |
| 2025-09-11 01:40:00 | ES | Futures | 6590.8 | 6591.81 | 6590.8 | 6591.31 | 250.0 |
| 2025-09-11 01:45:00 | ES | Futures | 6591.31 | 6591.81 | 6590.3 | 6591.31 | 241.0 |
| 2025-09-11 01:50:00 | ES | Futures | 6591.06 | 6591.56 | 6589.55 | 6590.3 | 311.0 |
| 2025-09-11 01:55:00 | ES | Futures | 6590.05 | 6590.05 | 6588.79 | 6589.55 | 285.0 |
| 2025-09-11 02:00:00 | ES | Futures | 6589.55 | 6589.55 | 6588.03 | 6589.29 | 374.0 |
| 2025-09-11 02:05:00 | ES | Futures | 6589.04 | 6591.06 | 6589.04 | 6590.8 | 423.0 |
| 2025-09-11 02:10:00 | ES | Futures | 6591.06 | 6591.56 | 6590.3 | 6591.06 | 400.0 |
| 2025-09-11 02:15:00 | ES | Futures | 6591.06 | 6592.57 | 6590.3 | 6591.81 | 501.0 |
| 2025-09-11 02:20:00 | ES | Futures | 6591.81 | 6593.58 | 6591.56 | 6593.32 | 344.0 |
| 2025-09-11 02:25:00 | ES | Futures | 6593.58 | 6594.58 | 6593.07 | 6594.33 | 592.0 |
| 2025-09-11 02:30:00 | ES | Futures | 6594.08 | 6597.86 | 6593.83 | 6595.59 | 1280.0 |
| 2025-09-11 02:35:00 | ES | Futures | 6595.34 | 6598.11 | 6595.09 | 6596.85 | 648.0 |
| 2025-09-11 02:40:00 | ES | Futures | 6596.85 | 6597.1 | 6595.34 | 6595.59 | 435.0 |
| 2025-09-11 02:45:00 | ES | Futures | 6595.84 | 6597.35 | 6595.84 | 6596.6 | 420.0 |
| 2025-09-11 02:50:00 | ES | Futures | 6596.35 | 6596.85 | 6596.09 | 6596.35 | 311.0 |
| 2025-09-11 02:55:00 | ES | Futures | 6596.09 | 6597.1 | 6595.34 | 6596.85 | 501.0 |
| 2025-09-11 03:00:00 | ES | Futures | 6596.85 | 6597.61 | 6594.33 | 6595.09 | 1102.0 |
| 2025-09-11 03:05:00 | ES | Futures | 6595.09 | 6597.1 | 6593.32 | 6594.08 | 907.0 |
| 2025-09-11 03:10:00 | ES | Futures | 6593.83 | 6596.09 | 6593.58 | 6596.09 | 822.0 |
| 2025-09-11 03:15:00 | ES | Futures | 6596.09 | 6596.85 | 6594.08 | 6595.34 | 631.0 |
| 2025-09-11 03:20:00 | ES | Futures | 6595.34 | 6598.11 | 6595.09 | 6597.61 | 706.0 |
| 2025-09-11 03:25:00 | ES | Futures | 6597.35 | 6597.35 | 6594.58 | 6594.83 | 666.0 |
| 2025-09-11 03:30:00 | ES | Futures | 6594.58 | 6595.59 | 6594.08 | 6594.58 | 682.0 |
| 2025-09-11 03:35:00 | ES | Futures | 6594.83 | 6597.35 | 6594.58 | 6596.35 | 688.0 |
| 2025-09-11 03:40:00 | ES | Futures | 6596.6 | 6597.61 | 6595.59 | 6595.59 | 571.0 |
| 2025-09-11 03:45:00 | ES | Futures | 6595.59 | 6597.61 | 6595.34 | 6597.35 | 351.0 |
| 2025-09-11 03:50:00 | ES | Futures | 6597.61 | 6598.11 | 6597.1 | 6598.11 | 410.0 |
| 2025-09-11 03:55:00 | ES | Futures | 6598.11 | 6598.61 | 6597.1 | 6597.86 | 675.0 |
| 2025-09-11 04:00:00 | ES | Futures | 6597.61 | 6599.37 | 6596.85 | 6598.61 | 1069.0 |
| 2025-09-11 04:05:00 | ES | Futures | 6598.61 | 6598.61 | 6597.1 | 6597.86 | 661.0 |
> showing 50 of 17,587 rows — these rows as CSV