PREVIEW / futures_5min / 2025-09-14

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-09-14.parquet
  size:    65 KB
  rows:    3,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-14 18:00:00	ES	Futures	6694.83	6701.38	6692.31	6693.57	579.0
2025-09-14 18:05:00	ES	Futures	6693.57	6696.59	6693.07	6696.09	154.0
2025-09-14 18:10:00	ES	Futures	6695.84	6697.35	6695.33	6697.1	182.0
2025-09-14 18:15:00	ES	Futures	6697.1	6698.86	6697.1	6697.85	179.0
2025-09-14 18:20:00	ES	Futures	6697.85	6697.85	6696.84	6697.1	114.0
2025-09-14 18:25:00	ES	Futures	6697.1	6697.85	6696.84	6697.6	73.0
2025-09-14 18:30:00	ES	Futures	6697.6	6698.1	6697.35	6697.6	96.0
2025-09-14 18:35:00	ES	Futures	6697.6	6698.1	6697.35	6698.1	59.0
2025-09-14 18:40:00	ES	Futures	6698.36	6698.86	6698.1	6698.36	56.0
2025-09-14 18:45:00	ES	Futures	6698.36	6699.11	6698.36	6698.36	80.0
2025-09-14 18:50:00	ES	Futures	6698.36	6698.61	6697.85	6698.1	51.0
2025-09-14 18:55:00	ES	Futures	6698.36	6698.36	6697.35	6698.1	96.0
2025-09-14 19:00:00	ES	Futures	6698.1	6698.86	6697.85	6698.1	67.0
2025-09-14 19:05:00	ES	Futures	6698.1	6698.36	6697.1	6697.35	72.0
2025-09-14 19:10:00	ES	Futures	6697.1	6697.35	6696.59	6697.1	44.0
2025-09-14 19:15:00	ES	Futures	6697.35	6697.6	6697.1	6697.35	35.0
2025-09-14 19:20:00	ES	Futures	6697.1	6697.1	6696.59	6696.84	64.0
2025-09-14 19:25:00	ES	Futures	6696.59	6696.59	6694.83	6695.33	174.0
2025-09-14 19:30:00	ES	Futures	6695.58	6695.58	6693.57	6693.57	193.0
2025-09-14 19:35:00	ES	Futures	6693.82	6694.33	6693.07	6694.33	98.0
2025-09-14 19:40:00	ES	Futures	6694.07	6694.58	6693.32	6694.58	104.0
2025-09-14 19:45:00	ES	Futures	6694.83	6694.83	6693.82	6694.83	157.0
2025-09-14 19:50:00	ES	Futures	6694.58	6695.08	6694.33	6694.33	127.0
2025-09-14 19:55:00	ES	Futures	6694.07	6695.08	6693.32	6694.58	166.0
2025-09-14 20:00:00	ES	Futures	6694.83	6695.33	6693.57	6693.82	247.0
2025-09-14 20:05:00	ES	Futures	6693.82	6694.33	6692.31	6694.33	329.0
2025-09-14 20:10:00	ES	Futures	6694.58	6695.08	6693.82	6694.83	260.0
2025-09-14 20:15:00	ES	Futures	6694.83	6694.83	6691.55	6694.07	368.0
2025-09-14 20:20:00	ES	Futures	6694.07	6694.07	6692.56	6692.56	142.0
2025-09-14 20:25:00	ES	Futures	6692.56	6693.07	6691.55	6692.06	162.0
2025-09-14 20:30:00	ES	Futures	6692.06	6693.82	6691.81	6693.82	158.0
2025-09-14 20:35:00	ES	Futures	6693.82	6693.82	6692.31	6692.81	145.0
2025-09-14 20:40:00	ES	Futures	6692.56	6692.56	6691.55	6692.56	104.0
2025-09-14 20:45:00	ES	Futures	6692.56	6694.07	6692.56	6693.82	91.0
2025-09-14 20:50:00	ES	Futures	6693.57	6695.08	6693.07	6694.83	188.0
2025-09-14 20:55:00	ES	Futures	6694.83	6695.58	6694.58	6694.83	100.0
2025-09-14 21:00:00	ES	Futures	6695.08	6695.84	6694.83	6694.83	124.0
2025-09-14 21:05:00	ES	Futures	6694.83	6696.59	6694.83	6696.09	83.0
2025-09-14 21:10:00	ES	Futures	6696.09	6696.09	6695.08	6695.33	77.0
2025-09-14 21:15:00	ES	Futures	6695.33	6695.84	6695.08	6695.33	110.0
2025-09-14 21:20:00	ES	Futures	6695.58	6696.09	6694.83	6696.09	92.0
2025-09-14 21:25:00	ES	Futures	6696.09	6696.59	6695.58	6696.59	32.0
2025-09-14 21:30:00	ES	Futures	6696.59	6696.59	6695.58	6696.09	100.0
2025-09-14 21:35:00	ES	Futures	6696.09	6697.1	6695.84	6696.84	74.0
2025-09-14 21:40:00	ES	Futures	6696.59	6696.84	6695.84	6696.34	72.0
2025-09-14 21:45:00	ES	Futures	6696.59	6697.6	6696.59	6697.1	105.0
2025-09-14 21:50:00	ES	Futures	6697.6	6697.6	6696.84	6697.35	74.0
2025-09-14 21:55:00	ES	Futures	6697.35	6697.6	6697.1	6697.1	82.0
2025-09-14 22:00:00	ES	Futures	6697.1	6697.6	6695.84	6697.35	71.0
2025-09-14 22:05:00	ES	Futures	6697.35	6698.36	6697.35	6698.1	107.0

> showing 50 of 3,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time