PREVIEW / futures_5min / 2025-09-18
file: by_date/futures_5min/2025/2025-09-18.parquet size: 345 KB rows: 19,922
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-18 00:00:00 | ES | Futures | 6740.42 | 6741.17 | 6739.66 | 6740.67 | 335.0 |
| 2025-09-18 00:05:00 | ES | Futures | 6740.67 | 6740.92 | 6738.91 | 6739.41 | 619.0 |
| 2025-09-18 00:10:00 | ES | Futures | 6739.66 | 6740.92 | 6739.41 | 6740.42 | 283.0 |
| 2025-09-18 00:15:00 | ES | Futures | 6740.67 | 6740.92 | 6740.17 | 6740.92 | 262.0 |
| 2025-09-18 00:20:00 | ES | Futures | 6740.92 | 6742.18 | 6740.42 | 6740.92 | 523.0 |
| 2025-09-18 00:25:00 | ES | Futures | 6740.92 | 6741.68 | 6740.67 | 6741.68 | 143.0 |
| 2025-09-18 00:30:00 | ES | Futures | 6741.43 | 6743.69 | 6741.17 | 6741.68 | 1268.0 |
| 2025-09-18 00:35:00 | ES | Futures | 6741.68 | 6741.93 | 6740.42 | 6741.17 | 389.0 |
| 2025-09-18 00:40:00 | ES | Futures | 6741.17 | 6743.19 | 6740.92 | 6742.43 | 431.0 |
| 2025-09-18 00:45:00 | ES | Futures | 6742.43 | 6742.94 | 6741.93 | 6742.43 | 232.0 |
| 2025-09-18 00:50:00 | ES | Futures | 6742.69 | 6743.19 | 6742.43 | 6742.94 | 207.0 |
| 2025-09-18 00:55:00 | ES | Futures | 6742.94 | 6743.69 | 6742.18 | 6742.94 | 272.0 |
| 2025-09-18 01:00:00 | ES | Futures | 6742.69 | 6743.44 | 6742.18 | 6742.94 | 304.0 |
| 2025-09-18 01:05:00 | ES | Futures | 6742.94 | 6743.69 | 6741.93 | 6743.19 | 498.0 |
| 2025-09-18 01:10:00 | ES | Futures | 6743.19 | 6743.44 | 6742.43 | 6742.69 | 615.0 |
| 2025-09-18 01:15:00 | ES | Futures | 6742.69 | 6742.94 | 6740.92 | 6741.17 | 536.0 |
| 2025-09-18 01:20:00 | ES | Futures | 6741.17 | 6741.43 | 6739.91 | 6740.42 | 415.0 |
| 2025-09-18 01:25:00 | ES | Futures | 6740.42 | 6740.42 | 6735.88 | 6736.14 | 1019.0 |
| 2025-09-18 01:30:00 | ES | Futures | 6735.88 | 6737.4 | 6734.88 | 6736.14 | 891.0 |
| 2025-09-18 01:35:00 | ES | Futures | 6735.88 | 6736.39 | 6735.38 | 6735.63 | 349.0 |
| 2025-09-18 01:40:00 | ES | Futures | 6735.63 | 6738.15 | 6735.63 | 6736.39 | 716.0 |
| 2025-09-18 01:45:00 | ES | Futures | 6736.39 | 6736.89 | 6735.63 | 6736.39 | 513.0 |
| 2025-09-18 01:50:00 | ES | Futures | 6736.64 | 6737.9 | 6736.64 | 6736.89 | 368.0 |
| 2025-09-18 01:55:00 | ES | Futures | 6736.64 | 6737.4 | 6736.39 | 6736.89 | 361.0 |
| 2025-09-18 02:00:00 | ES | Futures | 6736.64 | 6737.4 | 6735.38 | 6735.63 | 617.0 |
| 2025-09-18 02:05:00 | ES | Futures | 6735.63 | 6735.63 | 6732.86 | 6733.87 | 803.0 |
| 2025-09-18 02:10:00 | ES | Futures | 6733.87 | 6734.37 | 6732.11 | 6732.61 | 850.0 |
| 2025-09-18 02:15:00 | ES | Futures | 6732.61 | 6733.87 | 6731.6 | 6733.37 | 1164.0 |
| 2025-09-18 02:20:00 | ES | Futures | 6733.37 | 6733.62 | 6731.1 | 6731.6 | 669.0 |
| 2025-09-18 02:25:00 | ES | Futures | 6731.6 | 6732.86 | 6731.6 | 6732.36 | 517.0 |
| 2025-09-18 02:30:00 | ES | Futures | 6732.36 | 6735.13 | 6730.09 | 6735.13 | 1473.0 |
| 2025-09-18 02:35:00 | ES | Futures | 6734.88 | 6736.39 | 6734.63 | 6735.88 | 434.0 |
| 2025-09-18 02:40:00 | ES | Futures | 6735.63 | 6737.65 | 6735.38 | 6737.4 | 941.0 |
| 2025-09-18 02:45:00 | ES | Futures | 6737.4 | 6739.66 | 6737.14 | 6737.4 | 1289.0 |
| 2025-09-18 02:50:00 | ES | Futures | 6737.65 | 6738.66 | 6736.39 | 6738.66 | 590.0 |
| 2025-09-18 02:55:00 | ES | Futures | 6738.66 | 6740.17 | 6738.4 | 6739.66 | 613.0 |
| 2025-09-18 03:00:00 | ES | Futures | 6739.66 | 6741.43 | 6738.66 | 6741.17 | 1450.0 |
| 2025-09-18 03:05:00 | ES | Futures | 6741.17 | 6742.43 | 6740.17 | 6740.67 | 1094.0 |
| 2025-09-18 03:10:00 | ES | Futures | 6740.67 | 6742.69 | 6740.17 | 6742.69 | 1351.0 |
| 2025-09-18 03:15:00 | ES | Futures | 6742.43 | 6746.21 | 6741.68 | 6745.96 | 2750.0 |
| 2025-09-18 03:20:00 | ES | Futures | 6745.71 | 6745.96 | 6740.17 | 6740.42 | 1355.0 |
| 2025-09-18 03:25:00 | ES | Futures | 6740.17 | 6741.17 | 6738.4 | 6740.42 | 1292.0 |
| 2025-09-18 03:30:00 | ES | Futures | 6740.42 | 6743.44 | 6740.42 | 6741.68 | 1463.0 |
| 2025-09-18 03:35:00 | ES | Futures | 6741.93 | 6742.18 | 6740.67 | 6740.92 | 1400.0 |
| 2025-09-18 03:40:00 | ES | Futures | 6741.17 | 6744.45 | 6740.92 | 6743.19 | 929.0 |
| 2025-09-18 03:45:00 | ES | Futures | 6743.19 | 6748.23 | 6743.19 | 6747.22 | 1598.0 |
| 2025-09-18 03:50:00 | ES | Futures | 6747.47 | 6749.99 | 6747.47 | 6749.49 | 1348.0 |
| 2025-09-18 03:55:00 | ES | Futures | 6749.49 | 6751.75 | 6749.23 | 6749.74 | 1481.0 |
| 2025-09-18 04:00:00 | ES | Futures | 6749.74 | 6753.77 | 6748.23 | 6753.52 | 2923.0 |
| 2025-09-18 04:05:00 | ES | Futures | 6753.52 | 6753.77 | 6750.75 | 6751.5 | 1980.0 |
> showing 50 of 19,922 rows — these rows as CSV