PREVIEW / futures_5min / 2025-09-19
file: by_date/futures_5min/2025/2025-09-19.parquet size: 281 KB rows: 16,138
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-19 00:00:00 | ES | Futures | 6747.97 | 6748.23 | 6742.43 | 6743.69 | 834.0 |
| 2025-09-19 00:05:00 | ES | Futures | 6743.69 | 6746.21 | 6743.44 | 6744.7 | 519.0 |
| 2025-09-19 00:10:00 | ES | Futures | 6744.45 | 6745.2 | 6741.93 | 6742.18 | 857.0 |
| 2025-09-19 00:15:00 | ES | Futures | 6742.18 | 6743.69 | 6741.43 | 6741.43 | 559.0 |
| 2025-09-19 00:20:00 | ES | Futures | 6741.43 | 6742.69 | 6740.67 | 6741.43 | 408.0 |
| 2025-09-19 00:25:00 | ES | Futures | 6741.68 | 6745.71 | 6741.68 | 6745.71 | 578.0 |
| 2025-09-19 00:30:00 | ES | Futures | 6745.46 | 6746.21 | 6744.95 | 6745.46 | 400.0 |
| 2025-09-19 00:35:00 | ES | Futures | 6745.71 | 6747.22 | 6745.46 | 6746.97 | 308.0 |
| 2025-09-19 00:40:00 | ES | Futures | 6746.97 | 6747.22 | 6745.71 | 6745.96 | 236.0 |
| 2025-09-19 00:45:00 | ES | Futures | 6745.96 | 6747.47 | 6745.96 | 6747.22 | 186.0 |
| 2025-09-19 00:50:00 | ES | Futures | 6747.47 | 6747.72 | 6746.97 | 6747.22 | 206.0 |
| 2025-09-19 00:55:00 | ES | Futures | 6747.47 | 6749.49 | 6747.47 | 6748.98 | 276.0 |
| 2025-09-19 01:00:00 | ES | Futures | 6748.98 | 6749.74 | 6748.23 | 6748.23 | 280.0 |
| 2025-09-19 01:05:00 | ES | Futures | 6748.23 | 6748.73 | 6747.97 | 6748.48 | 216.0 |
| 2025-09-19 01:10:00 | ES | Futures | 6748.48 | 6748.48 | 6746.46 | 6747.22 | 381.0 |
| 2025-09-19 01:15:00 | ES | Futures | 6747.22 | 6747.47 | 6746.21 | 6746.97 | 305.0 |
| 2025-09-19 01:20:00 | ES | Futures | 6747.22 | 6747.97 | 6746.97 | 6747.72 | 301.0 |
| 2025-09-19 01:25:00 | ES | Futures | 6747.72 | 6748.23 | 6745.2 | 6745.46 | 477.0 |
| 2025-09-19 01:30:00 | ES | Futures | 6745.2 | 6745.46 | 6743.44 | 6744.2 | 1030.0 |
| 2025-09-19 01:35:00 | ES | Futures | 6744.2 | 6745.46 | 6742.94 | 6745.46 | 401.0 |
| 2025-09-19 01:40:00 | ES | Futures | 6745.46 | 6745.71 | 6741.68 | 6741.93 | 597.0 |
| 2025-09-19 01:45:00 | ES | Futures | 6741.93 | 6742.69 | 6741.17 | 6741.93 | 554.0 |
| 2025-09-19 01:50:00 | ES | Futures | 6741.93 | 6743.19 | 6740.92 | 6742.94 | 589.0 |
| 2025-09-19 01:55:00 | ES | Futures | 6742.94 | 6743.94 | 6742.69 | 6742.94 | 442.0 |
| 2025-09-19 02:00:00 | ES | Futures | 6743.19 | 6744.7 | 6741.93 | 6744.7 | 590.0 |
| 2025-09-19 02:05:00 | ES | Futures | 6744.45 | 6744.95 | 6743.69 | 6744.45 | 683.0 |
| 2025-09-19 02:10:00 | ES | Futures | 6744.2 | 6744.95 | 6743.44 | 6743.44 | 370.0 |
| 2025-09-19 02:15:00 | ES | Futures | 6743.44 | 6744.45 | 6741.68 | 6741.93 | 675.0 |
| 2025-09-19 02:20:00 | ES | Futures | 6741.93 | 6743.69 | 6735.38 | 6737.65 | 2436.0 |
| 2025-09-19 02:25:00 | ES | Futures | 6737.65 | 6738.15 | 6734.37 | 6737.4 | 1337.0 |
| 2025-09-19 02:30:00 | ES | Futures | 6737.65 | 6738.4 | 6735.38 | 6735.88 | 942.0 |
| 2025-09-19 02:35:00 | ES | Futures | 6735.88 | 6740.67 | 6735.88 | 6740.67 | 961.0 |
| 2025-09-19 02:40:00 | ES | Futures | 6740.67 | 6741.68 | 6739.16 | 6739.66 | 760.0 |
| 2025-09-19 02:45:00 | ES | Futures | 6739.66 | 6739.91 | 6736.39 | 6738.15 | 666.0 |
| 2025-09-19 02:50:00 | ES | Futures | 6738.4 | 6739.91 | 6736.39 | 6737.4 | 1037.0 |
| 2025-09-19 02:55:00 | ES | Futures | 6737.4 | 6739.16 | 6734.12 | 6734.12 | 955.0 |
| 2025-09-19 03:00:00 | ES | Futures | 6734.12 | 6736.89 | 6732.11 | 6732.61 | 1607.0 |
| 2025-09-19 03:05:00 | ES | Futures | 6732.61 | 6733.37 | 6729.59 | 6732.61 | 1517.0 |
| 2025-09-19 03:10:00 | ES | Futures | 6732.36 | 6735.88 | 6732.36 | 6733.62 | 1185.0 |
| 2025-09-19 03:15:00 | ES | Futures | 6733.37 | 6736.64 | 6732.86 | 6736.14 | 1570.0 |
| 2025-09-19 03:20:00 | ES | Futures | 6735.88 | 6737.9 | 6735.38 | 6737.65 | 790.0 |
| 2025-09-19 03:25:00 | ES | Futures | 6737.65 | 6739.66 | 6736.64 | 6738.91 | 653.0 |
| 2025-09-19 03:30:00 | ES | Futures | 6738.91 | 6739.16 | 6737.4 | 6737.65 | 922.0 |
| 2025-09-19 03:35:00 | ES | Futures | 6737.65 | 6738.4 | 6735.63 | 6738.15 | 595.0 |
| 2025-09-19 03:40:00 | ES | Futures | 6738.4 | 6738.66 | 6737.14 | 6738.15 | 841.0 |
| 2025-09-19 03:45:00 | ES | Futures | 6738.15 | 6738.15 | 6734.88 | 6736.14 | 859.0 |
| 2025-09-19 03:50:00 | ES | Futures | 6736.14 | 6738.66 | 6735.63 | 6738.66 | 747.0 |
| 2025-09-19 03:55:00 | ES | Futures | 6738.91 | 6739.41 | 6737.14 | 6738.15 | 717.0 |
| 2025-09-19 04:00:00 | ES | Futures | 6738.15 | 6739.41 | 6737.4 | 6739.16 | 1087.0 |
| 2025-09-19 04:05:00 | ES | Futures | 6739.41 | 6741.68 | 6738.91 | 6741.43 | 798.0 |
> showing 50 of 16,138 rows — these rows as CSV