PREVIEW / futures_5min / 2025-09-21
file: by_date/futures_5min/2025/2025-09-21.parquet size: 73 KB rows: 3,721
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-21 18:00:00 | ES | Futures | 6766.36 | 6771.65 | 6766.11 | 6767.62 | 1478.0 |
| 2025-09-21 18:05:00 | ES | Futures | 6767.37 | 6767.62 | 6764.85 | 6765.35 | 802.0 |
| 2025-09-21 18:10:00 | ES | Futures | 6765.61 | 6766.36 | 6764.35 | 6764.35 | 516.0 |
| 2025-09-21 18:15:00 | ES | Futures | 6764.6 | 6764.6 | 6763.09 | 6763.84 | 537.0 |
| 2025-09-21 18:20:00 | ES | Futures | 6763.84 | 6764.85 | 6762.58 | 6764.09 | 362.0 |
| 2025-09-21 18:25:00 | ES | Futures | 6764.09 | 6765.61 | 6764.09 | 6765.1 | 312.0 |
| 2025-09-21 18:30:00 | ES | Futures | 6765.1 | 6766.87 | 6764.35 | 6766.36 | 698.0 |
| 2025-09-21 18:35:00 | ES | Futures | 6766.36 | 6767.87 | 6765.86 | 6766.87 | 523.0 |
| 2025-09-21 18:40:00 | ES | Futures | 6766.61 | 6768.12 | 6766.36 | 6767.87 | 327.0 |
| 2025-09-21 18:45:00 | ES | Futures | 6767.87 | 6769.64 | 6767.12 | 6767.37 | 762.0 |
| 2025-09-21 18:50:00 | ES | Futures | 6767.62 | 6768.12 | 6766.87 | 6768.12 | 168.0 |
| 2025-09-21 18:55:00 | ES | Futures | 6767.87 | 6768.12 | 6766.61 | 6766.87 | 268.0 |
| 2025-09-21 19:00:00 | ES | Futures | 6766.87 | 6767.37 | 6766.36 | 6766.36 | 187.0 |
| 2025-09-21 19:05:00 | ES | Futures | 6766.36 | 6767.37 | 6765.35 | 6766.11 | 489.0 |
| 2025-09-21 19:10:00 | ES | Futures | 6766.36 | 6767.62 | 6765.35 | 6766.36 | 301.0 |
| 2025-09-21 19:15:00 | ES | Futures | 6766.36 | 6766.61 | 6765.86 | 6766.36 | 136.0 |
| 2025-09-21 19:20:00 | ES | Futures | 6766.36 | 6766.87 | 6765.1 | 6765.61 | 224.0 |
| 2025-09-21 19:25:00 | ES | Futures | 6765.61 | 6766.87 | 6764.85 | 6766.36 | 241.0 |
| 2025-09-21 19:30:00 | ES | Futures | 6766.36 | 6766.36 | 6764.85 | 6765.1 | 98.0 |
| 2025-09-21 19:35:00 | ES | Futures | 6765.35 | 6765.86 | 6764.85 | 6765.35 | 161.0 |
| 2025-09-21 19:40:00 | ES | Futures | 6765.35 | 6765.61 | 6764.85 | 6765.61 | 145.0 |
| 2025-09-21 19:45:00 | ES | Futures | 6765.35 | 6766.11 | 6764.6 | 6765.1 | 266.0 |
| 2025-09-21 19:50:00 | ES | Futures | 6764.85 | 6766.11 | 6764.35 | 6765.35 | 258.0 |
| 2025-09-21 19:55:00 | ES | Futures | 6765.35 | 6765.61 | 6764.85 | 6765.1 | 106.0 |
| 2025-09-21 20:00:00 | ES | Futures | 6765.1 | 6767.87 | 6764.6 | 6767.87 | 839.0 |
| 2025-09-21 20:05:00 | ES | Futures | 6767.87 | 6768.88 | 6767.12 | 6768.38 | 910.0 |
| 2025-09-21 20:10:00 | ES | Futures | 6768.38 | 6770.39 | 6768.38 | 6769.13 | 737.0 |
| 2025-09-21 20:15:00 | ES | Futures | 6768.88 | 6770.14 | 6767.12 | 6769.64 | 662.0 |
| 2025-09-21 20:20:00 | ES | Futures | 6769.64 | 6769.64 | 6767.87 | 6768.88 | 427.0 |
| 2025-09-21 20:25:00 | ES | Futures | 6768.88 | 6769.64 | 6767.87 | 6768.38 | 266.0 |
| 2025-09-21 20:30:00 | ES | Futures | 6768.12 | 6768.38 | 6764.85 | 6766.11 | 737.0 |
| 2025-09-21 20:35:00 | ES | Futures | 6766.36 | 6766.87 | 6765.35 | 6766.61 | 314.0 |
| 2025-09-21 20:40:00 | ES | Futures | 6766.61 | 6767.12 | 6765.61 | 6765.86 | 582.0 |
| 2025-09-21 20:45:00 | ES | Futures | 6765.86 | 6766.11 | 6765.1 | 6765.86 | 493.0 |
| 2025-09-21 20:50:00 | ES | Futures | 6765.86 | 6765.86 | 6763.09 | 6763.34 | 959.0 |
| 2025-09-21 20:55:00 | ES | Futures | 6763.34 | 6763.84 | 6760.82 | 6761.83 | 1070.0 |
| 2025-09-21 21:00:00 | ES | Futures | 6761.83 | 6763.84 | 6761.07 | 6763.34 | 802.0 |
| 2025-09-21 21:05:00 | ES | Futures | 6763.34 | 6766.11 | 6763.34 | 6765.86 | 1365.0 |
| 2025-09-21 21:10:00 | ES | Futures | 6765.86 | 6766.87 | 6765.35 | 6765.86 | 611.0 |
| 2025-09-21 21:15:00 | ES | Futures | 6766.11 | 6766.11 | 6764.09 | 6764.85 | 527.0 |
| 2025-09-21 21:20:00 | ES | Futures | 6764.6 | 6765.1 | 6763.84 | 6763.84 | 252.0 |
| 2025-09-21 21:25:00 | ES | Futures | 6764.09 | 6764.35 | 6763.09 | 6763.34 | 308.0 |
| 2025-09-21 21:30:00 | ES | Futures | 6763.59 | 6764.85 | 6762.08 | 6764.35 | 647.0 |
| 2025-09-21 21:35:00 | ES | Futures | 6764.6 | 6764.85 | 6762.84 | 6763.59 | 498.0 |
| 2025-09-21 21:40:00 | ES | Futures | 6763.59 | 6764.35 | 6762.84 | 6763.34 | 426.0 |
| 2025-09-21 21:45:00 | ES | Futures | 6763.59 | 6764.6 | 6762.84 | 6763.09 | 377.0 |
| 2025-09-21 21:50:00 | ES | Futures | 6763.34 | 6765.1 | 6763.34 | 6765.1 | 273.0 |
| 2025-09-21 21:55:00 | ES | Futures | 6765.1 | 6765.35 | 6763.84 | 6764.85 | 359.0 |
| 2025-09-21 22:00:00 | ES | Futures | 6764.6 | 6765.86 | 6764.35 | 6764.85 | 530.0 |
| 2025-09-21 22:05:00 | ES | Futures | 6764.85 | 6765.1 | 6764.09 | 6764.35 | 314.0 |
> showing 50 of 3,721 rows — these rows as CSV