PREVIEW / futures_5min / 2025-09-22
file: by_date/futures_5min/2025/2025-09-22.parquet size: 328 KB rows: 19,680
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-22 00:00:00 | ES | Futures | 6768.38 | 6768.63 | 6767.62 | 6768.12 | 293.0 |
| 2025-09-22 00:05:00 | ES | Futures | 6768.38 | 6768.88 | 6767.87 | 6768.12 | 223.0 |
| 2025-09-22 00:10:00 | ES | Futures | 6767.87 | 6768.12 | 6767.12 | 6767.62 | 209.0 |
| 2025-09-22 00:15:00 | ES | Futures | 6767.37 | 6768.12 | 6767.37 | 6767.37 | 170.0 |
| 2025-09-22 00:20:00 | ES | Futures | 6767.37 | 6767.62 | 6766.61 | 6767.12 | 303.0 |
| 2025-09-22 00:25:00 | ES | Futures | 6766.87 | 6767.62 | 6766.61 | 6766.87 | 202.0 |
| 2025-09-22 00:30:00 | ES | Futures | 6766.87 | 6767.87 | 6766.61 | 6767.62 | 138.0 |
| 2025-09-22 00:35:00 | ES | Futures | 6767.37 | 6767.62 | 6766.61 | 6767.37 | 179.0 |
| 2025-09-22 00:40:00 | ES | Futures | 6767.37 | 6767.37 | 6766.11 | 6766.36 | 150.0 |
| 2025-09-22 00:45:00 | ES | Futures | 6766.36 | 6766.36 | 6765.86 | 6766.11 | 203.0 |
| 2025-09-22 00:50:00 | ES | Futures | 6765.86 | 6766.61 | 6765.86 | 6766.11 | 139.0 |
| 2025-09-22 00:55:00 | ES | Futures | 6766.11 | 6766.36 | 6765.86 | 6766.11 | 176.0 |
| 2025-09-22 01:00:00 | ES | Futures | 6766.11 | 6767.37 | 6765.86 | 6766.87 | 322.0 |
| 2025-09-22 01:05:00 | ES | Futures | 6766.87 | 6767.87 | 6766.87 | 6767.37 | 142.0 |
| 2025-09-22 01:10:00 | ES | Futures | 6767.37 | 6768.38 | 6767.37 | 6768.12 | 318.0 |
| 2025-09-22 01:15:00 | ES | Futures | 6768.12 | 6768.63 | 6766.61 | 6766.61 | 245.0 |
| 2025-09-22 01:20:00 | ES | Futures | 6766.61 | 6767.87 | 6766.61 | 6767.87 | 250.0 |
| 2025-09-22 01:25:00 | ES | Futures | 6767.87 | 6768.38 | 6766.87 | 6767.12 | 282.0 |
| 2025-09-22 01:30:00 | ES | Futures | 6767.12 | 6767.62 | 6766.61 | 6767.12 | 330.0 |
| 2025-09-22 01:35:00 | ES | Futures | 6767.12 | 6767.62 | 6766.61 | 6766.87 | 319.0 |
| 2025-09-22 01:40:00 | ES | Futures | 6766.87 | 6767.37 | 6766.61 | 6766.61 | 203.0 |
| 2025-09-22 01:45:00 | ES | Futures | 6766.36 | 6766.61 | 6765.86 | 6766.11 | 277.0 |
| 2025-09-22 01:50:00 | ES | Futures | 6766.36 | 6766.87 | 6765.61 | 6766.11 | 281.0 |
| 2025-09-22 01:55:00 | ES | Futures | 6766.11 | 6766.11 | 6765.1 | 6765.1 | 263.0 |
| 2025-09-22 02:00:00 | ES | Futures | 6765.35 | 6766.11 | 6764.6 | 6765.1 | 584.0 |
| 2025-09-22 02:05:00 | ES | Futures | 6765.1 | 6765.35 | 6762.08 | 6762.08 | 942.0 |
| 2025-09-22 02:10:00 | ES | Futures | 6762.33 | 6763.09 | 6761.32 | 6762.58 | 677.0 |
| 2025-09-22 02:15:00 | ES | Futures | 6762.58 | 6763.09 | 6761.58 | 6762.33 | 732.0 |
| 2025-09-22 02:20:00 | ES | Futures | 6762.08 | 6763.09 | 6761.83 | 6762.33 | 567.0 |
| 2025-09-22 02:25:00 | ES | Futures | 6762.58 | 6763.09 | 6761.58 | 6762.58 | 625.0 |
| 2025-09-22 02:30:00 | ES | Futures | 6762.84 | 6763.34 | 6762.58 | 6762.84 | 459.0 |
| 2025-09-22 02:35:00 | ES | Futures | 6763.09 | 6763.59 | 6761.83 | 6762.08 | 398.0 |
| 2025-09-22 02:40:00 | ES | Futures | 6762.08 | 6762.08 | 6759.56 | 6761.32 | 1076.0 |
| 2025-09-22 02:45:00 | ES | Futures | 6761.32 | 6761.32 | 6760.06 | 6760.82 | 446.0 |
| 2025-09-22 02:50:00 | ES | Futures | 6760.82 | 6761.83 | 6760.06 | 6761.58 | 482.0 |
| 2025-09-22 02:55:00 | ES | Futures | 6761.58 | 6762.08 | 6760.32 | 6760.57 | 687.0 |
| 2025-09-22 03:00:00 | ES | Futures | 6760.82 | 6763.34 | 6759.56 | 6762.33 | 1378.0 |
| 2025-09-22 03:05:00 | ES | Futures | 6762.33 | 6762.84 | 6758.05 | 6758.05 | 1360.0 |
| 2025-09-22 03:10:00 | ES | Futures | 6758.3 | 6758.55 | 6754.27 | 6755.53 | 2073.0 |
| 2025-09-22 03:15:00 | ES | Futures | 6755.53 | 6756.03 | 6750.49 | 6751.0 | 2062.0 |
| 2025-09-22 03:20:00 | ES | Futures | 6750.75 | 6753.01 | 6745.46 | 6746.21 | 2304.0 |
| 2025-09-22 03:25:00 | ES | Futures | 6746.21 | 6747.97 | 6745.46 | 6746.97 | 1824.0 |
| 2025-09-22 03:30:00 | ES | Futures | 6747.22 | 6750.24 | 6746.97 | 6747.72 | 1528.0 |
| 2025-09-22 03:35:00 | ES | Futures | 6747.72 | 6750.75 | 6747.47 | 6750.49 | 687.0 |
| 2025-09-22 03:40:00 | ES | Futures | 6750.24 | 6752.0 | 6749.49 | 6751.5 | 1054.0 |
| 2025-09-22 03:45:00 | ES | Futures | 6751.5 | 6752.51 | 6751.25 | 6752.0 | 1175.0 |
| 2025-09-22 03:50:00 | ES | Futures | 6752.0 | 6754.52 | 6751.5 | 6752.76 | 1071.0 |
| 2025-09-22 03:55:00 | ES | Futures | 6752.51 | 6753.52 | 6752.0 | 6752.26 | 999.0 |
| 2025-09-22 04:00:00 | ES | Futures | 6752.51 | 6754.78 | 6751.5 | 6754.27 | 1668.0 |
| 2025-09-22 04:05:00 | ES | Futures | 6754.27 | 6755.53 | 6753.26 | 6755.28 | 814.0 |
> showing 50 of 19,680 rows — these rows as CSV