PREVIEW / futures_5min / 2025-09-24
file: by_date/futures_5min/2025/2025-09-24.parquet size: 333 KB rows: 19,858
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-24 00:00:00 | ES | Futures | 6768.63 | 6769.64 | 6768.63 | 6769.38 | 221.0 |
| 2025-09-24 00:05:00 | ES | Futures | 6769.13 | 6769.64 | 6768.88 | 6769.13 | 167.0 |
| 2025-09-24 00:10:00 | ES | Futures | 6769.13 | 6769.64 | 6768.63 | 6768.88 | 143.0 |
| 2025-09-24 00:15:00 | ES | Futures | 6768.88 | 6769.64 | 6768.38 | 6769.38 | 151.0 |
| 2025-09-24 00:20:00 | ES | Futures | 6769.38 | 6769.38 | 6768.63 | 6768.63 | 79.0 |
| 2025-09-24 00:25:00 | ES | Futures | 6768.88 | 6769.64 | 6768.88 | 6769.64 | 153.0 |
| 2025-09-24 00:30:00 | ES | Futures | 6769.64 | 6769.89 | 6769.38 | 6769.38 | 68.0 |
| 2025-09-24 00:35:00 | ES | Futures | 6769.38 | 6769.38 | 6768.88 | 6769.13 | 146.0 |
| 2025-09-24 00:40:00 | ES | Futures | 6768.88 | 6770.14 | 6768.88 | 6769.89 | 211.0 |
| 2025-09-24 00:45:00 | ES | Futures | 6770.14 | 6770.9 | 6769.89 | 6770.9 | 311.0 |
| 2025-09-24 00:50:00 | ES | Futures | 6770.9 | 6771.4 | 6770.39 | 6771.15 | 220.0 |
| 2025-09-24 00:55:00 | ES | Futures | 6771.15 | 6771.4 | 6770.9 | 6771.15 | 183.0 |
| 2025-09-24 01:00:00 | ES | Futures | 6771.15 | 6771.9 | 6770.9 | 6771.15 | 460.0 |
| 2025-09-24 01:05:00 | ES | Futures | 6770.9 | 6770.9 | 6769.89 | 6770.64 | 179.0 |
| 2025-09-24 01:10:00 | ES | Futures | 6770.64 | 6771.9 | 6770.39 | 6771.4 | 338.0 |
| 2025-09-24 01:15:00 | ES | Futures | 6771.4 | 6771.65 | 6770.64 | 6771.65 | 237.0 |
| 2025-09-24 01:20:00 | ES | Futures | 6771.65 | 6771.9 | 6771.4 | 6771.9 | 178.0 |
| 2025-09-24 01:25:00 | ES | Futures | 6771.9 | 6772.41 | 6771.65 | 6771.9 | 302.0 |
| 2025-09-24 01:30:00 | ES | Futures | 6771.9 | 6771.9 | 6769.89 | 6769.89 | 362.0 |
| 2025-09-24 01:35:00 | ES | Futures | 6770.14 | 6771.65 | 6770.14 | 6771.15 | 311.0 |
| 2025-09-24 01:40:00 | ES | Futures | 6771.4 | 6771.9 | 6771.15 | 6771.15 | 316.0 |
| 2025-09-24 01:45:00 | ES | Futures | 6771.4 | 6772.66 | 6771.15 | 6772.41 | 320.0 |
| 2025-09-24 01:50:00 | ES | Futures | 6772.41 | 6772.66 | 6771.9 | 6772.41 | 164.0 |
| 2025-09-24 01:55:00 | ES | Futures | 6772.66 | 6773.16 | 6772.41 | 6772.91 | 271.0 |
| 2025-09-24 02:00:00 | ES | Futures | 6773.16 | 6773.67 | 6772.41 | 6772.91 | 665.0 |
| 2025-09-24 02:05:00 | ES | Futures | 6772.91 | 6773.41 | 6772.66 | 6773.41 | 274.0 |
| 2025-09-24 02:10:00 | ES | Futures | 6773.67 | 6774.17 | 6773.16 | 6774.17 | 508.0 |
| 2025-09-24 02:15:00 | ES | Futures | 6774.17 | 6776.18 | 6774.17 | 6775.68 | 1436.0 |
| 2025-09-24 02:20:00 | ES | Futures | 6775.68 | 6775.68 | 6773.67 | 6773.92 | 475.0 |
| 2025-09-24 02:25:00 | ES | Futures | 6773.92 | 6774.67 | 6773.16 | 6773.92 | 699.0 |
| 2025-09-24 02:30:00 | ES | Futures | 6773.67 | 6774.17 | 6772.91 | 6773.67 | 492.0 |
| 2025-09-24 02:35:00 | ES | Futures | 6773.92 | 6774.93 | 6773.92 | 6774.17 | 379.0 |
| 2025-09-24 02:40:00 | ES | Futures | 6773.92 | 6775.93 | 6773.92 | 6775.93 | 370.0 |
| 2025-09-24 02:45:00 | ES | Futures | 6775.93 | 6777.44 | 6775.43 | 6777.19 | 880.0 |
| 2025-09-24 02:50:00 | ES | Futures | 6777.19 | 6778.45 | 6776.44 | 6776.69 | 1221.0 |
| 2025-09-24 02:55:00 | ES | Futures | 6776.69 | 6776.69 | 6775.43 | 6775.68 | 698.0 |
| 2025-09-24 03:00:00 | ES | Futures | 6775.93 | 6777.19 | 6773.16 | 6773.16 | 1647.0 |
| 2025-09-24 03:05:00 | ES | Futures | 6773.16 | 6773.92 | 6770.64 | 6770.64 | 1035.0 |
| 2025-09-24 03:10:00 | ES | Futures | 6770.64 | 6770.9 | 6766.61 | 6768.12 | 2332.0 |
| 2025-09-24 03:15:00 | ES | Futures | 6768.12 | 6769.38 | 6766.87 | 6768.88 | 1646.0 |
| 2025-09-24 03:20:00 | ES | Futures | 6768.88 | 6769.89 | 6765.86 | 6767.87 | 1058.0 |
| 2025-09-24 03:25:00 | ES | Futures | 6767.87 | 6768.12 | 6765.86 | 6765.86 | 1026.0 |
| 2025-09-24 03:30:00 | ES | Futures | 6766.11 | 6767.62 | 6766.11 | 6767.37 | 736.0 |
| 2025-09-24 03:35:00 | ES | Futures | 6767.37 | 6768.12 | 6766.61 | 6768.12 | 642.0 |
| 2025-09-24 03:40:00 | ES | Futures | 6768.12 | 6771.4 | 6767.87 | 6771.15 | 1250.0 |
| 2025-09-24 03:45:00 | ES | Futures | 6771.4 | 6774.42 | 6770.9 | 6774.42 | 1075.0 |
| 2025-09-24 03:50:00 | ES | Futures | 6774.42 | 6774.93 | 6773.67 | 6774.17 | 887.0 |
| 2025-09-24 03:55:00 | ES | Futures | 6774.17 | 6776.94 | 6774.17 | 6776.94 | 958.0 |
| 2025-09-24 04:00:00 | ES | Futures | 6777.19 | 6777.7 | 6775.43 | 6777.7 | 1396.0 |
| 2025-09-24 04:05:00 | ES | Futures | 6777.44 | 6778.2 | 6777.19 | 6777.95 | 870.0 |
> showing 50 of 19,858 rows — these rows as CSV