PREVIEW / futures_5min / 2025-09-25
file: by_date/futures_5min/2025/2025-09-25.parquet size: 357 KB rows: 20,327
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-25 00:00:00 | ES | Futures | 6755.03 | 6755.28 | 6754.02 | 6755.03 | 311.0 |
| 2025-09-25 00:05:00 | ES | Futures | 6755.03 | 6755.53 | 6754.02 | 6754.27 | 409.0 |
| 2025-09-25 00:10:00 | ES | Futures | 6754.27 | 6754.27 | 6753.26 | 6753.26 | 465.0 |
| 2025-09-25 00:15:00 | ES | Futures | 6753.52 | 6753.52 | 6752.76 | 6753.01 | 350.0 |
| 2025-09-25 00:20:00 | ES | Futures | 6752.76 | 6753.77 | 6752.51 | 6753.01 | 318.0 |
| 2025-09-25 00:25:00 | ES | Futures | 6753.01 | 6753.26 | 6753.01 | 6753.26 | 91.0 |
| 2025-09-25 00:30:00 | ES | Futures | 6753.01 | 6753.26 | 6752.76 | 6752.76 | 214.0 |
| 2025-09-25 00:35:00 | ES | Futures | 6752.76 | 6753.26 | 6752.76 | 6753.01 | 121.0 |
| 2025-09-25 00:40:00 | ES | Futures | 6753.01 | 6753.01 | 6752.26 | 6752.26 | 179.0 |
| 2025-09-25 00:45:00 | ES | Futures | 6752.51 | 6752.76 | 6751.75 | 6751.75 | 201.0 |
| 2025-09-25 00:50:00 | ES | Futures | 6751.75 | 6752.0 | 6749.99 | 6749.99 | 553.0 |
| 2025-09-25 00:55:00 | ES | Futures | 6749.74 | 6750.24 | 6748.98 | 6750.24 | 512.0 |
| 2025-09-25 01:00:00 | ES | Futures | 6749.99 | 6750.75 | 6747.97 | 6748.98 | 693.0 |
| 2025-09-25 01:05:00 | ES | Futures | 6749.23 | 6749.74 | 6747.72 | 6747.97 | 371.0 |
| 2025-09-25 01:10:00 | ES | Futures | 6747.97 | 6748.73 | 6746.21 | 6746.72 | 572.0 |
| 2025-09-25 01:15:00 | ES | Futures | 6746.72 | 6748.73 | 6746.72 | 6748.48 | 380.0 |
| 2025-09-25 01:20:00 | ES | Futures | 6748.48 | 6749.23 | 6748.23 | 6749.23 | 239.0 |
| 2025-09-25 01:25:00 | ES | Futures | 6748.98 | 6749.23 | 6748.23 | 6749.23 | 168.0 |
| 2025-09-25 01:30:00 | ES | Futures | 6749.23 | 6749.23 | 6747.72 | 6747.97 | 270.0 |
| 2025-09-25 01:35:00 | ES | Futures | 6747.97 | 6748.23 | 6746.72 | 6746.97 | 405.0 |
| 2025-09-25 01:40:00 | ES | Futures | 6747.22 | 6748.73 | 6747.22 | 6747.47 | 259.0 |
| 2025-09-25 01:45:00 | ES | Futures | 6747.47 | 6747.97 | 6746.21 | 6746.46 | 422.0 |
| 2025-09-25 01:50:00 | ES | Futures | 6746.72 | 6747.97 | 6746.46 | 6747.72 | 263.0 |
| 2025-09-25 01:55:00 | ES | Futures | 6747.72 | 6748.73 | 6747.72 | 6748.48 | 288.0 |
| 2025-09-25 02:00:00 | ES | Futures | 6748.48 | 6749.49 | 6747.72 | 6749.49 | 316.0 |
| 2025-09-25 02:05:00 | ES | Futures | 6749.23 | 6749.74 | 6746.72 | 6747.72 | 397.0 |
| 2025-09-25 02:10:00 | ES | Futures | 6747.72 | 6748.73 | 6746.72 | 6746.97 | 346.0 |
| 2025-09-25 02:15:00 | ES | Futures | 6746.72 | 6747.22 | 6745.71 | 6745.71 | 455.0 |
| 2025-09-25 02:20:00 | ES | Futures | 6745.71 | 6746.21 | 6744.45 | 6744.7 | 724.0 |
| 2025-09-25 02:25:00 | ES | Futures | 6744.7 | 6745.46 | 6744.45 | 6744.7 | 462.0 |
| 2025-09-25 02:30:00 | ES | Futures | 6744.7 | 6745.71 | 6743.69 | 6744.2 | 486.0 |
| 2025-09-25 02:35:00 | ES | Futures | 6744.45 | 6744.7 | 6743.94 | 6743.94 | 389.0 |
| 2025-09-25 02:40:00 | ES | Futures | 6743.94 | 6743.94 | 6740.92 | 6741.68 | 1175.0 |
| 2025-09-25 02:45:00 | ES | Futures | 6741.43 | 6742.94 | 6740.17 | 6742.69 | 700.0 |
| 2025-09-25 02:50:00 | ES | Futures | 6742.69 | 6743.19 | 6741.93 | 6742.94 | 353.0 |
| 2025-09-25 02:55:00 | ES | Futures | 6742.94 | 6742.94 | 6741.68 | 6741.68 | 788.0 |
| 2025-09-25 03:00:00 | ES | Futures | 6741.93 | 6743.19 | 6738.66 | 6739.16 | 1776.0 |
| 2025-09-25 03:05:00 | ES | Futures | 6739.16 | 6740.42 | 6737.4 | 6738.91 | 1026.0 |
| 2025-09-25 03:10:00 | ES | Futures | 6738.91 | 6738.91 | 6733.87 | 6734.37 | 1973.0 |
| 2025-09-25 03:15:00 | ES | Futures | 6734.63 | 6737.9 | 6734.63 | 6737.4 | 1121.0 |
| 2025-09-25 03:20:00 | ES | Futures | 6737.4 | 6740.67 | 6736.64 | 6739.91 | 939.0 |
| 2025-09-25 03:25:00 | ES | Futures | 6739.91 | 6742.94 | 6739.66 | 6742.43 | 869.0 |
| 2025-09-25 03:30:00 | ES | Futures | 6742.43 | 6744.95 | 6741.68 | 6743.69 | 1013.0 |
| 2025-09-25 03:35:00 | ES | Futures | 6743.69 | 6746.21 | 6743.69 | 6744.45 | 928.0 |
| 2025-09-25 03:40:00 | ES | Futures | 6744.45 | 6744.95 | 6743.94 | 6744.7 | 480.0 |
| 2025-09-25 03:45:00 | ES | Futures | 6744.45 | 6744.7 | 6741.43 | 6741.68 | 974.0 |
| 2025-09-25 03:50:00 | ES | Futures | 6741.68 | 6743.94 | 6740.92 | 6743.19 | 969.0 |
| 2025-09-25 03:55:00 | ES | Futures | 6743.19 | 6743.94 | 6742.43 | 6743.44 | 594.0 |
| 2025-09-25 04:00:00 | ES | Futures | 6743.44 | 6745.96 | 6742.94 | 6745.2 | 1514.0 |
| 2025-09-25 04:05:00 | ES | Futures | 6745.2 | 6746.72 | 6744.7 | 6745.96 | 926.0 |
> showing 50 of 20,327 rows — these rows as CSV