PREVIEW / futures_5min / 2025-09-28
file: by_date/futures_5min/2025/2025-09-28.parquet size: 80 KB rows: 3,908
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-28 18:00:00 | ES | Futures | 6747.22 | 6750.75 | 6746.97 | 6747.97 | 1384.0 |
| 2025-09-28 18:05:00 | ES | Futures | 6747.72 | 6752.51 | 6747.47 | 6751.5 | 618.0 |
| 2025-09-28 18:10:00 | ES | Futures | 6751.5 | 6752.26 | 6751.0 | 6751.0 | 484.0 |
| 2025-09-28 18:15:00 | ES | Futures | 6751.0 | 6752.76 | 6750.49 | 6752.51 | 390.0 |
| 2025-09-28 18:20:00 | ES | Futures | 6752.76 | 6754.02 | 6752.26 | 6752.26 | 456.0 |
| 2025-09-28 18:25:00 | ES | Futures | 6752.26 | 6752.26 | 6750.49 | 6751.5 | 475.0 |
| 2025-09-28 18:30:00 | ES | Futures | 6751.25 | 6752.26 | 6749.99 | 6751.75 | 516.0 |
| 2025-09-28 18:35:00 | ES | Futures | 6751.75 | 6754.78 | 6751.25 | 6753.52 | 702.0 |
| 2025-09-28 18:40:00 | ES | Futures | 6753.77 | 6755.03 | 6753.26 | 6753.77 | 371.0 |
| 2025-09-28 18:45:00 | ES | Futures | 6753.52 | 6755.78 | 6753.01 | 6755.28 | 417.0 |
| 2025-09-28 18:50:00 | ES | Futures | 6755.28 | 6756.03 | 6752.76 | 6753.26 | 525.0 |
| 2025-09-28 18:55:00 | ES | Futures | 6753.26 | 6753.26 | 6752.76 | 6753.26 | 160.0 |
| 2025-09-28 19:00:00 | ES | Futures | 6753.01 | 6754.52 | 6753.01 | 6754.52 | 289.0 |
| 2025-09-28 19:05:00 | ES | Futures | 6754.52 | 6754.52 | 6753.26 | 6753.26 | 177.0 |
| 2025-09-28 19:10:00 | ES | Futures | 6753.26 | 6754.02 | 6752.76 | 6753.01 | 165.0 |
| 2025-09-28 19:15:00 | ES | Futures | 6753.01 | 6754.02 | 6752.51 | 6754.02 | 267.0 |
| 2025-09-28 19:20:00 | ES | Futures | 6753.77 | 6754.27 | 6753.52 | 6754.27 | 211.0 |
| 2025-09-28 19:25:00 | ES | Futures | 6754.27 | 6757.29 | 6753.77 | 6754.78 | 684.0 |
| 2025-09-28 19:30:00 | ES | Futures | 6754.78 | 6756.29 | 6754.02 | 6754.78 | 866.0 |
| 2025-09-28 19:35:00 | ES | Futures | 6755.03 | 6755.28 | 6753.26 | 6753.26 | 540.0 |
| 2025-09-28 19:40:00 | ES | Futures | 6753.52 | 6756.54 | 6753.52 | 6755.78 | 561.0 |
| 2025-09-28 19:45:00 | ES | Futures | 6755.78 | 6756.54 | 6754.78 | 6756.54 | 309.0 |
| 2025-09-28 19:50:00 | ES | Futures | 6756.54 | 6757.8 | 6756.54 | 6757.04 | 483.0 |
| 2025-09-28 19:55:00 | ES | Futures | 6757.29 | 6757.29 | 6755.53 | 6756.03 | 284.0 |
| 2025-09-28 20:00:00 | ES | Futures | 6756.03 | 6759.06 | 6754.27 | 6758.81 | 1143.0 |
| 2025-09-28 20:05:00 | ES | Futures | 6758.81 | 6759.31 | 6757.55 | 6758.3 | 655.0 |
| 2025-09-28 20:10:00 | ES | Futures | 6758.55 | 6758.81 | 6757.8 | 6758.55 | 680.0 |
| 2025-09-28 20:15:00 | ES | Futures | 6758.55 | 6759.06 | 6757.8 | 6759.06 | 736.0 |
| 2025-09-28 20:20:00 | ES | Futures | 6759.06 | 6761.83 | 6758.81 | 6760.57 | 1309.0 |
| 2025-09-28 20:25:00 | ES | Futures | 6760.32 | 6760.57 | 6759.56 | 6760.06 | 508.0 |
| 2025-09-28 20:30:00 | ES | Futures | 6759.81 | 6760.57 | 6759.06 | 6760.57 | 552.0 |
| 2025-09-28 20:35:00 | ES | Futures | 6760.82 | 6761.83 | 6760.32 | 6761.32 | 691.0 |
| 2025-09-28 20:40:00 | ES | Futures | 6761.32 | 6763.09 | 6760.82 | 6763.09 | 781.0 |
| 2025-09-28 20:45:00 | ES | Futures | 6763.09 | 6763.84 | 6762.58 | 6763.34 | 647.0 |
| 2025-09-28 20:50:00 | ES | Futures | 6763.34 | 6763.34 | 6761.83 | 6762.58 | 301.0 |
| 2025-09-28 20:55:00 | ES | Futures | 6762.33 | 6762.58 | 6760.57 | 6761.32 | 599.0 |
| 2025-09-28 21:00:00 | ES | Futures | 6761.32 | 6761.58 | 6757.29 | 6758.55 | 1147.0 |
| 2025-09-28 21:05:00 | ES | Futures | 6758.81 | 6759.06 | 6757.29 | 6758.55 | 744.0 |
| 2025-09-28 21:10:00 | ES | Futures | 6758.3 | 6760.06 | 6758.05 | 6759.56 | 569.0 |
| 2025-09-28 21:15:00 | ES | Futures | 6759.56 | 6761.07 | 6759.56 | 6760.82 | 427.0 |
| 2025-09-28 21:20:00 | ES | Futures | 6760.82 | 6761.32 | 6760.32 | 6760.82 | 440.0 |
| 2025-09-28 21:25:00 | ES | Futures | 6760.82 | 6761.07 | 6759.56 | 6759.81 | 374.0 |
| 2025-09-28 21:30:00 | ES | Futures | 6759.81 | 6760.06 | 6759.31 | 6760.06 | 433.0 |
| 2025-09-28 21:35:00 | ES | Futures | 6760.06 | 6761.83 | 6759.81 | 6760.32 | 527.0 |
| 2025-09-28 21:40:00 | ES | Futures | 6760.32 | 6762.08 | 6760.32 | 6761.32 | 319.0 |
| 2025-09-28 21:45:00 | ES | Futures | 6761.32 | 6763.34 | 6761.07 | 6763.09 | 567.0 |
| 2025-09-28 21:50:00 | ES | Futures | 6762.84 | 6763.59 | 6761.32 | 6761.32 | 782.0 |
| 2025-09-28 21:55:00 | ES | Futures | 6761.32 | 6762.58 | 6760.57 | 6761.58 | 673.0 |
| 2025-09-28 22:00:00 | ES | Futures | 6761.58 | 6761.58 | 6760.06 | 6760.57 | 461.0 |
| 2025-09-28 22:05:00 | ES | Futures | 6760.82 | 6762.84 | 6760.82 | 6762.58 | 345.0 |
> showing 50 of 3,908 rows — these rows as CSV