PREVIEW / futures_5min / 2025-09-29
file: by_date/futures_5min/2025/2025-09-29.parquet size: 319 KB rows: 19,752
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-09-29 00:00:00 | ES | Futures | 6766.36 | 6766.87 | 6765.86 | 6766.87 | 260.0 |
| 2025-09-29 00:05:00 | ES | Futures | 6767.12 | 6767.87 | 6767.12 | 6767.37 | 443.0 |
| 2025-09-29 00:10:00 | ES | Futures | 6767.37 | 6767.62 | 6766.87 | 6767.62 | 172.0 |
| 2025-09-29 00:15:00 | ES | Futures | 6767.62 | 6767.87 | 6767.62 | 6767.87 | 236.0 |
| 2025-09-29 00:20:00 | ES | Futures | 6767.87 | 6768.88 | 6767.62 | 6768.63 | 540.0 |
| 2025-09-29 00:25:00 | ES | Futures | 6768.63 | 6769.38 | 6768.63 | 6768.88 | 441.0 |
| 2025-09-29 00:30:00 | ES | Futures | 6768.88 | 6769.38 | 6768.38 | 6768.63 | 259.0 |
| 2025-09-29 00:35:00 | ES | Futures | 6768.63 | 6769.13 | 6768.38 | 6768.88 | 305.0 |
| 2025-09-29 00:40:00 | ES | Futures | 6768.88 | 6769.13 | 6768.38 | 6768.63 | 291.0 |
| 2025-09-29 00:45:00 | ES | Futures | 6768.63 | 6768.88 | 6768.12 | 6768.38 | 215.0 |
| 2025-09-29 00:50:00 | ES | Futures | 6768.38 | 6768.63 | 6767.87 | 6768.38 | 259.0 |
| 2025-09-29 00:55:00 | ES | Futures | 6768.38 | 6768.38 | 6767.62 | 6767.62 | 192.0 |
| 2025-09-29 01:00:00 | ES | Futures | 6767.62 | 6768.88 | 6767.62 | 6768.88 | 318.0 |
| 2025-09-29 01:05:00 | ES | Futures | 6768.88 | 6768.88 | 6766.87 | 6767.62 | 530.0 |
| 2025-09-29 01:10:00 | ES | Futures | 6767.62 | 6768.12 | 6767.37 | 6768.12 | 228.0 |
| 2025-09-29 01:15:00 | ES | Futures | 6768.12 | 6768.63 | 6767.87 | 6768.63 | 222.0 |
| 2025-09-29 01:20:00 | ES | Futures | 6768.63 | 6769.89 | 6768.63 | 6769.38 | 402.0 |
| 2025-09-29 01:25:00 | ES | Futures | 6769.64 | 6769.64 | 6769.13 | 6769.64 | 233.0 |
| 2025-09-29 01:30:00 | ES | Futures | 6769.38 | 6769.64 | 6768.88 | 6769.64 | 442.0 |
| 2025-09-29 01:35:00 | ES | Futures | 6769.38 | 6770.39 | 6769.13 | 6769.89 | 500.0 |
| 2025-09-29 01:40:00 | ES | Futures | 6769.64 | 6769.64 | 6767.87 | 6767.87 | 452.0 |
| 2025-09-29 01:45:00 | ES | Futures | 6768.12 | 6768.38 | 6766.61 | 6767.37 | 448.0 |
| 2025-09-29 01:50:00 | ES | Futures | 6767.62 | 6768.63 | 6767.62 | 6768.12 | 286.0 |
| 2025-09-29 01:55:00 | ES | Futures | 6768.12 | 6768.88 | 6767.12 | 6767.37 | 334.0 |
| 2025-09-29 02:00:00 | ES | Futures | 6767.37 | 6767.62 | 6765.61 | 6765.61 | 678.0 |
| 2025-09-29 02:05:00 | ES | Futures | 6765.61 | 6767.12 | 6765.35 | 6766.36 | 934.0 |
| 2025-09-29 02:10:00 | ES | Futures | 6766.36 | 6768.38 | 6765.86 | 6768.12 | 565.0 |
| 2025-09-29 02:15:00 | ES | Futures | 6768.38 | 6769.89 | 6767.87 | 6769.64 | 493.0 |
| 2025-09-29 02:20:00 | ES | Futures | 6769.64 | 6771.4 | 6769.64 | 6770.14 | 938.0 |
| 2025-09-29 02:25:00 | ES | Futures | 6770.14 | 6770.64 | 6769.13 | 6769.89 | 552.0 |
| 2025-09-29 02:30:00 | ES | Futures | 6770.14 | 6772.41 | 6769.89 | 6772.41 | 1326.0 |
| 2025-09-29 02:35:00 | ES | Futures | 6772.41 | 6772.91 | 6771.4 | 6772.66 | 748.0 |
| 2025-09-29 02:40:00 | ES | Futures | 6772.41 | 6773.92 | 6772.41 | 6773.92 | 711.0 |
| 2025-09-29 02:45:00 | ES | Futures | 6773.92 | 6774.93 | 6773.41 | 6773.92 | 1222.0 |
| 2025-09-29 02:50:00 | ES | Futures | 6773.92 | 6775.18 | 6773.67 | 6774.67 | 1081.0 |
| 2025-09-29 02:55:00 | ES | Futures | 6774.67 | 6774.67 | 6772.15 | 6772.41 | 821.0 |
| 2025-09-29 03:00:00 | ES | Futures | 6772.66 | 6772.91 | 6768.88 | 6770.14 | 1735.0 |
| 2025-09-29 03:05:00 | ES | Futures | 6770.14 | 6770.9 | 6767.37 | 6768.63 | 1532.0 |
| 2025-09-29 03:10:00 | ES | Futures | 6768.63 | 6771.9 | 6768.38 | 6771.15 | 1254.0 |
| 2025-09-29 03:15:00 | ES | Futures | 6771.4 | 6771.65 | 6769.89 | 6770.64 | 1373.0 |
| 2025-09-29 03:20:00 | ES | Futures | 6770.64 | 6773.67 | 6770.64 | 6773.41 | 1022.0 |
| 2025-09-29 03:25:00 | ES | Futures | 6773.41 | 6775.18 | 6773.16 | 6774.42 | 1143.0 |
| 2025-09-29 03:30:00 | ES | Futures | 6774.42 | 6774.93 | 6773.16 | 6773.92 | 1332.0 |
| 2025-09-29 03:35:00 | ES | Futures | 6774.17 | 6776.94 | 6774.17 | 6775.93 | 1325.0 |
| 2025-09-29 03:40:00 | ES | Futures | 6775.93 | 6776.44 | 6774.42 | 6774.42 | 766.0 |
| 2025-09-29 03:45:00 | ES | Futures | 6774.42 | 6775.18 | 6773.16 | 6774.42 | 941.0 |
| 2025-09-29 03:50:00 | ES | Futures | 6774.42 | 6775.93 | 6774.17 | 6775.18 | 823.0 |
| 2025-09-29 03:55:00 | ES | Futures | 6775.18 | 6775.18 | 6773.16 | 6774.42 | 911.0 |
| 2025-09-29 04:00:00 | ES | Futures | 6774.17 | 6777.19 | 6773.41 | 6776.44 | 2018.0 |
| 2025-09-29 04:05:00 | ES | Futures | 6776.18 | 6777.44 | 6775.93 | 6777.44 | 1223.0 |
> showing 50 of 19,752 rows — these rows as CSV