PREVIEW / futures_5min / 2025-09-30

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-09-30.parquet
  size:    336 KB
  rows:    20,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-30 00:00:00	ES	Futures	6763.84	6764.35	6762.84	6763.84	407.0
2025-09-30 00:05:00	ES	Futures	6763.84	6764.35	6763.34	6763.59	272.0
2025-09-30 00:10:00	ES	Futures	6763.34	6763.84	6763.09	6763.34	240.0
2025-09-30 00:15:00	ES	Futures	6763.34	6763.59	6763.09	6763.34	128.0
2025-09-30 00:20:00	ES	Futures	6763.09	6763.59	6763.09	6763.34	162.0
2025-09-30 00:25:00	ES	Futures	6763.34	6763.84	6759.81	6760.82	797.0
2025-09-30 00:30:00	ES	Futures	6760.57	6761.58	6759.31	6760.06	382.0
2025-09-30 00:35:00	ES	Futures	6760.06	6760.32	6759.56	6760.06	233.0
2025-09-30 00:40:00	ES	Futures	6759.81	6760.82	6759.56	6760.57	233.0
2025-09-30 00:45:00	ES	Futures	6760.82	6761.07	6760.32	6760.32	195.0
2025-09-30 00:50:00	ES	Futures	6760.32	6760.57	6759.81	6760.06	282.0
2025-09-30 00:55:00	ES	Futures	6760.06	6760.32	6759.06	6759.06	233.0
2025-09-30 01:00:00	ES	Futures	6759.06	6760.32	6757.8	6759.31	596.0
2025-09-30 01:05:00	ES	Futures	6759.31	6759.81	6757.8	6759.81	331.0
2025-09-30 01:10:00	ES	Futures	6759.56	6760.06	6758.3	6759.56	364.0
2025-09-30 01:15:00	ES	Futures	6759.56	6760.82	6759.56	6760.32	445.0
2025-09-30 01:20:00	ES	Futures	6760.32	6762.33	6760.32	6762.33	341.0
2025-09-30 01:25:00	ES	Futures	6762.08	6762.58	6761.32	6762.08	293.0
2025-09-30 01:30:00	ES	Futures	6762.08	6762.84	6761.07	6761.83	336.0
2025-09-30 01:35:00	ES	Futures	6761.58	6762.33	6761.58	6761.83	163.0
2025-09-30 01:40:00	ES	Futures	6761.83	6762.33	6760.06	6760.32	256.0
2025-09-30 01:45:00	ES	Futures	6760.57	6763.09	6760.57	6762.84	215.0
2025-09-30 01:50:00	ES	Futures	6762.84	6763.09	6762.08	6762.58	200.0
2025-09-30 01:55:00	ES	Futures	6762.58	6763.09	6762.08	6762.08	210.0
2025-09-30 02:00:00	ES	Futures	6762.33	6763.59	6761.07	6761.58	656.0
2025-09-30 02:05:00	ES	Futures	6761.58	6763.59	6760.82	6762.84	532.0
2025-09-30 02:10:00	ES	Futures	6762.84	6764.6	6762.84	6764.35	673.0
2025-09-30 02:15:00	ES	Futures	6764.35	6765.1	6764.35	6764.35	273.0
2025-09-30 02:20:00	ES	Futures	6764.35	6765.61	6763.34	6764.85	465.0
2025-09-30 02:25:00	ES	Futures	6765.1	6765.86	6764.09	6764.35	375.0
2025-09-30 02:30:00	ES	Futures	6764.6	6766.11	6763.59	6764.09	590.0
2025-09-30 02:35:00	ES	Futures	6764.09	6765.1	6763.09	6763.34	453.0
2025-09-30 02:40:00	ES	Futures	6763.34	6763.59	6761.58	6762.33	490.0
2025-09-30 02:45:00	ES	Futures	6762.33	6762.58	6760.06	6760.57	510.0
2025-09-30 02:50:00	ES	Futures	6760.32	6760.57	6758.05	6758.3	653.0
2025-09-30 02:55:00	ES	Futures	6758.3	6758.81	6755.53	6756.03	1118.0
2025-09-30 03:00:00	ES	Futures	6756.03	6757.55	6754.27	6755.28	1354.0
2025-09-30 03:05:00	ES	Futures	6755.28	6755.53	6752.26	6754.02	1419.0
2025-09-30 03:10:00	ES	Futures	6754.02	6755.03	6752.26	6753.01	1103.0
2025-09-30 03:15:00	ES	Futures	6752.76	6755.03	6751.0	6753.26	1188.0
2025-09-30 03:20:00	ES	Futures	6753.01	6754.52	6752.76	6754.02	452.0
2025-09-30 03:25:00	ES	Futures	6754.02	6756.03	6754.02	6755.03	779.0
2025-09-30 03:30:00	ES	Futures	6755.03	6755.53	6749.23	6750.75	1288.0
2025-09-30 03:35:00	ES	Futures	6750.75	6752.76	6749.49	6752.0	1139.0
2025-09-30 03:40:00	ES	Futures	6751.75	6751.75	6744.45	6746.97	3529.0
2025-09-30 03:45:00	ES	Futures	6747.22	6748.73	6745.71	6745.96	1552.0
2025-09-30 03:50:00	ES	Futures	6746.21	6751.75	6746.21	6751.0	1629.0
2025-09-30 03:55:00	ES	Futures	6751.0	6753.52	6750.49	6753.01	983.0
2025-09-30 04:00:00	ES	Futures	6752.51	6752.51	6746.97	6748.48	1577.0
2025-09-30 04:05:00	ES	Futures	6748.23	6749.99	6745.96	6749.23	1898.0

> showing 50 of 20,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time