PREVIEW / futures_5min / 2025-10-02
file: by_date/futures_5min/2025/2025-10-02.parquet size: 347 KB rows: 20,179
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-02 00:00:00 | ES | Futures | 6818.5 | 6819.26 | 6817.74 | 6818.75 | 536.0 |
| 2025-10-02 00:05:00 | ES | Futures | 6818.75 | 6821.77 | 6818.25 | 6821.77 | 669.0 |
| 2025-10-02 00:10:00 | ES | Futures | 6821.52 | 6821.77 | 6819.51 | 6819.76 | 363.0 |
| 2025-10-02 00:15:00 | ES | Futures | 6819.51 | 6819.51 | 6817.49 | 6817.74 | 289.0 |
| 2025-10-02 00:20:00 | ES | Futures | 6818.0 | 6818.5 | 6815.23 | 6815.73 | 394.0 |
| 2025-10-02 00:25:00 | ES | Futures | 6815.73 | 6818.0 | 6815.48 | 6817.74 | 317.0 |
| 2025-10-02 00:30:00 | ES | Futures | 6818.0 | 6818.0 | 6817.24 | 6817.49 | 169.0 |
| 2025-10-02 00:35:00 | ES | Futures | 6817.74 | 6818.0 | 6817.49 | 6817.49 | 125.0 |
| 2025-10-02 00:40:00 | ES | Futures | 6817.49 | 6818.5 | 6816.99 | 6818.25 | 372.0 |
| 2025-10-02 00:45:00 | ES | Futures | 6818.5 | 6820.26 | 6818.5 | 6819.26 | 414.0 |
| 2025-10-02 00:50:00 | ES | Futures | 6819.26 | 6819.76 | 6818.5 | 6819.51 | 231.0 |
| 2025-10-02 00:55:00 | ES | Futures | 6819.26 | 6819.76 | 6819.0 | 6819.76 | 206.0 |
| 2025-10-02 01:00:00 | ES | Futures | 6819.51 | 6821.27 | 6819.51 | 6820.51 | 415.0 |
| 2025-10-02 01:05:00 | ES | Futures | 6820.51 | 6821.02 | 6819.51 | 6821.02 | 348.0 |
| 2025-10-02 01:10:00 | ES | Futures | 6821.02 | 6822.28 | 6820.51 | 6820.77 | 442.0 |
| 2025-10-02 01:15:00 | ES | Futures | 6820.77 | 6821.27 | 6820.01 | 6820.26 | 441.0 |
| 2025-10-02 01:20:00 | ES | Futures | 6820.26 | 6820.26 | 6818.5 | 6818.75 | 352.0 |
| 2025-10-02 01:25:00 | ES | Futures | 6819.0 | 6820.01 | 6818.25 | 6820.01 | 179.0 |
| 2025-10-02 01:30:00 | ES | Futures | 6820.01 | 6820.01 | 6819.0 | 6819.51 | 435.0 |
| 2025-10-02 01:35:00 | ES | Futures | 6819.51 | 6820.51 | 6819.51 | 6819.51 | 235.0 |
| 2025-10-02 01:40:00 | ES | Futures | 6819.51 | 6819.51 | 6818.75 | 6819.26 | 239.0 |
| 2025-10-02 01:45:00 | ES | Futures | 6819.26 | 6819.51 | 6818.75 | 6819.26 | 121.0 |
| 2025-10-02 01:50:00 | ES | Futures | 6819.26 | 6821.02 | 6819.26 | 6820.77 | 253.0 |
| 2025-10-02 01:55:00 | ES | Futures | 6820.77 | 6821.02 | 6819.26 | 6819.26 | 251.0 |
| 2025-10-02 02:00:00 | ES | Futures | 6819.26 | 6820.77 | 6817.49 | 6818.5 | 815.0 |
| 2025-10-02 02:05:00 | ES | Futures | 6818.25 | 6818.75 | 6816.23 | 6816.23 | 633.0 |
| 2025-10-02 02:10:00 | ES | Futures | 6816.23 | 6817.74 | 6815.98 | 6817.49 | 485.0 |
| 2025-10-02 02:15:00 | ES | Futures | 6817.49 | 6817.49 | 6816.23 | 6816.99 | 417.0 |
| 2025-10-02 02:20:00 | ES | Futures | 6816.99 | 6817.24 | 6815.98 | 6816.23 | 387.0 |
| 2025-10-02 02:25:00 | ES | Futures | 6815.98 | 6817.24 | 6815.73 | 6816.74 | 630.0 |
| 2025-10-02 02:30:00 | ES | Futures | 6816.74 | 6818.25 | 6816.23 | 6816.74 | 750.0 |
| 2025-10-02 02:35:00 | ES | Futures | 6816.74 | 6816.74 | 6815.23 | 6815.98 | 554.0 |
| 2025-10-02 02:40:00 | ES | Futures | 6815.98 | 6819.0 | 6815.23 | 6819.0 | 802.0 |
| 2025-10-02 02:45:00 | ES | Futures | 6819.0 | 6819.26 | 6815.98 | 6817.24 | 1095.0 |
| 2025-10-02 02:50:00 | ES | Futures | 6817.24 | 6817.49 | 6815.73 | 6816.48 | 335.0 |
| 2025-10-02 02:55:00 | ES | Futures | 6816.48 | 6817.24 | 6815.73 | 6816.48 | 504.0 |
| 2025-10-02 03:00:00 | ES | Futures | 6816.48 | 6819.26 | 6814.47 | 6818.25 | 1641.0 |
| 2025-10-02 03:05:00 | ES | Futures | 6818.5 | 6820.51 | 6816.74 | 6819.51 | 1800.0 |
| 2025-10-02 03:10:00 | ES | Futures | 6819.51 | 6821.52 | 6819.26 | 6820.01 | 1129.0 |
| 2025-10-02 03:15:00 | ES | Futures | 6819.76 | 6820.51 | 6818.0 | 6818.5 | 866.0 |
| 2025-10-02 03:20:00 | ES | Futures | 6818.5 | 6819.26 | 6816.48 | 6817.74 | 1481.0 |
| 2025-10-02 03:25:00 | ES | Futures | 6817.49 | 6819.26 | 6816.99 | 6817.74 | 1124.0 |
| 2025-10-02 03:30:00 | ES | Futures | 6817.49 | 6819.0 | 6816.23 | 6816.48 | 855.0 |
| 2025-10-02 03:35:00 | ES | Futures | 6816.48 | 6820.26 | 6815.48 | 6819.26 | 1111.0 |
| 2025-10-02 03:40:00 | ES | Futures | 6819.0 | 6820.01 | 6818.25 | 6818.25 | 892.0 |
| 2025-10-02 03:45:00 | ES | Futures | 6818.5 | 6819.76 | 6817.74 | 6818.75 | 576.0 |
| 2025-10-02 03:50:00 | ES | Futures | 6819.0 | 6819.76 | 6817.49 | 6818.5 | 610.0 |
| 2025-10-02 03:55:00 | ES | Futures | 6818.25 | 6819.0 | 6818.25 | 6818.5 | 783.0 |
| 2025-10-02 04:00:00 | ES | Futures | 6818.75 | 6823.03 | 6818.25 | 6822.78 | 2626.0 |
| 2025-10-02 04:05:00 | ES | Futures | 6822.78 | 6825.05 | 6822.28 | 6824.04 | 2383.0 |
> showing 50 of 20,179 rows — these rows as CSV