PREVIEW / futures_5min / 2025-10-03
file: by_date/futures_5min/2025/2025-10-03.parquet size: 277 KB rows: 16,242
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-03 00:00:00 | ES | Futures | 6830.59 | 6831.35 | 6830.59 | 6831.35 | 187.0 |
| 2025-10-03 00:05:00 | ES | Futures | 6831.09 | 6832.35 | 6831.09 | 6831.85 | 359.0 |
| 2025-10-03 00:10:00 | ES | Futures | 6831.6 | 6831.6 | 6830.84 | 6830.84 | 277.0 |
| 2025-10-03 00:15:00 | ES | Futures | 6831.09 | 6831.09 | 6830.09 | 6830.34 | 271.0 |
| 2025-10-03 00:20:00 | ES | Futures | 6830.34 | 6831.09 | 6830.09 | 6830.84 | 223.0 |
| 2025-10-03 00:25:00 | ES | Futures | 6830.59 | 6830.84 | 6830.34 | 6830.59 | 124.0 |
| 2025-10-03 00:30:00 | ES | Futures | 6830.59 | 6831.85 | 6830.34 | 6831.85 | 185.0 |
| 2025-10-03 00:35:00 | ES | Futures | 6831.6 | 6831.6 | 6831.09 | 6831.35 | 224.0 |
| 2025-10-03 00:40:00 | ES | Futures | 6831.09 | 6832.35 | 6831.09 | 6832.1 | 235.0 |
| 2025-10-03 00:45:00 | ES | Futures | 6832.35 | 6832.35 | 6831.6 | 6831.6 | 154.0 |
| 2025-10-03 00:50:00 | ES | Futures | 6831.6 | 6831.6 | 6831.09 | 6831.6 | 169.0 |
| 2025-10-03 00:55:00 | ES | Futures | 6831.6 | 6832.35 | 6831.35 | 6832.1 | 237.0 |
| 2025-10-03 01:00:00 | ES | Futures | 6832.1 | 6832.6 | 6831.85 | 6831.85 | 305.0 |
| 2025-10-03 01:05:00 | ES | Futures | 6831.85 | 6833.61 | 6831.85 | 6833.11 | 677.0 |
| 2025-10-03 01:10:00 | ES | Futures | 6833.36 | 6833.86 | 6832.6 | 6832.86 | 401.0 |
| 2025-10-03 01:15:00 | ES | Futures | 6832.86 | 6833.11 | 6831.85 | 6832.6 | 286.0 |
| 2025-10-03 01:20:00 | ES | Futures | 6832.6 | 6833.61 | 6832.6 | 6833.61 | 305.0 |
| 2025-10-03 01:25:00 | ES | Futures | 6833.86 | 6834.62 | 6833.61 | 6834.37 | 358.0 |
| 2025-10-03 01:30:00 | ES | Futures | 6834.37 | 6834.62 | 6833.86 | 6834.62 | 245.0 |
| 2025-10-03 01:35:00 | ES | Futures | 6834.37 | 6834.87 | 6834.37 | 6834.62 | 523.0 |
| 2025-10-03 01:40:00 | ES | Futures | 6834.62 | 6835.12 | 6834.37 | 6835.12 | 311.0 |
| 2025-10-03 01:45:00 | ES | Futures | 6835.12 | 6835.12 | 6832.35 | 6832.6 | 349.0 |
| 2025-10-03 01:50:00 | ES | Futures | 6832.86 | 6833.36 | 6832.6 | 6833.36 | 198.0 |
| 2025-10-03 01:55:00 | ES | Futures | 6833.11 | 6833.11 | 6831.09 | 6831.35 | 389.0 |
| 2025-10-03 02:00:00 | ES | Futures | 6831.09 | 6831.09 | 6827.57 | 6829.33 | 987.0 |
| 2025-10-03 02:05:00 | ES | Futures | 6829.33 | 6831.09 | 6829.08 | 6830.84 | 465.0 |
| 2025-10-03 02:10:00 | ES | Futures | 6830.84 | 6832.86 | 6830.84 | 6831.85 | 536.0 |
| 2025-10-03 02:15:00 | ES | Futures | 6831.6 | 6832.86 | 6831.35 | 6832.6 | 312.0 |
| 2025-10-03 02:20:00 | ES | Futures | 6832.35 | 6833.61 | 6832.35 | 6832.86 | 392.0 |
| 2025-10-03 02:25:00 | ES | Futures | 6832.86 | 6833.36 | 6832.6 | 6833.11 | 430.0 |
| 2025-10-03 02:30:00 | ES | Futures | 6833.11 | 6834.87 | 6833.11 | 6834.62 | 762.0 |
| 2025-10-03 02:35:00 | ES | Futures | 6834.62 | 6835.63 | 6834.62 | 6835.63 | 552.0 |
| 2025-10-03 02:40:00 | ES | Futures | 6835.38 | 6835.63 | 6833.61 | 6833.61 | 559.0 |
| 2025-10-03 02:45:00 | ES | Futures | 6833.61 | 6833.61 | 6832.1 | 6833.11 | 666.0 |
| 2025-10-03 02:50:00 | ES | Futures | 6832.86 | 6835.12 | 6832.6 | 6834.62 | 479.0 |
| 2025-10-03 02:55:00 | ES | Futures | 6834.62 | 6835.12 | 6833.86 | 6833.86 | 383.0 |
| 2025-10-03 03:00:00 | ES | Futures | 6834.12 | 6835.38 | 6833.11 | 6835.38 | 1067.0 |
| 2025-10-03 03:05:00 | ES | Futures | 6835.38 | 6836.63 | 6833.36 | 6833.61 | 1491.0 |
| 2025-10-03 03:10:00 | ES | Futures | 6833.61 | 6835.12 | 6833.36 | 6834.37 | 1086.0 |
| 2025-10-03 03:15:00 | ES | Futures | 6834.37 | 6835.63 | 6834.12 | 6835.12 | 599.0 |
| 2025-10-03 03:20:00 | ES | Futures | 6835.12 | 6835.88 | 6833.36 | 6833.86 | 853.0 |
| 2025-10-03 03:25:00 | ES | Futures | 6833.86 | 6834.37 | 6833.11 | 6833.61 | 468.0 |
| 2025-10-03 03:30:00 | ES | Futures | 6833.61 | 6834.37 | 6833.11 | 6833.86 | 671.0 |
| 2025-10-03 03:35:00 | ES | Futures | 6833.86 | 6834.37 | 6832.86 | 6833.86 | 560.0 |
| 2025-10-03 03:40:00 | ES | Futures | 6833.86 | 6835.63 | 6833.61 | 6834.12 | 670.0 |
| 2025-10-03 03:45:00 | ES | Futures | 6834.12 | 6835.12 | 6833.86 | 6834.62 | 447.0 |
| 2025-10-03 03:50:00 | ES | Futures | 6834.62 | 6835.63 | 6834.37 | 6834.62 | 700.0 |
| 2025-10-03 03:55:00 | ES | Futures | 6834.62 | 6835.38 | 6833.61 | 6835.12 | 753.0 |
| 2025-10-03 04:00:00 | ES | Futures | 6834.87 | 6836.13 | 6833.86 | 6834.87 | 1738.0 |
| 2025-10-03 04:05:00 | ES | Futures | 6835.12 | 6836.13 | 6834.37 | 6834.87 | 868.0 |
> showing 50 of 16,242 rows — these rows as CSV