PREVIEW / futures_5min / 2025-10-06

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-10-06.parquet
  size:    335 KB
  rows:    20,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-06 00:00:00	ES	Futures	6834.12	6834.12	6830.09	6831.85	1019.0
2025-10-06 00:05:00	ES	Futures	6831.6	6833.61	6830.84	6833.11	641.0
2025-10-06 00:10:00	ES	Futures	6833.11	6835.38	6832.86	6834.87	497.0
2025-10-06 00:15:00	ES	Futures	6834.87	6835.12	6833.36	6834.87	333.0
2025-10-06 00:20:00	ES	Futures	6834.87	6835.88	6834.87	6834.87	216.0
2025-10-06 00:25:00	ES	Futures	6835.12	6835.63	6834.62	6835.63	352.0
2025-10-06 00:30:00	ES	Futures	6835.88	6836.89	6835.63	6836.63	367.0
2025-10-06 00:35:00	ES	Futures	6836.63	6837.39	6836.38	6836.63	407.0
2025-10-06 00:40:00	ES	Futures	6836.63	6838.4	6836.63	6838.15	339.0
2025-10-06 00:45:00	ES	Futures	6838.15	6838.15	6836.13	6836.89	456.0
2025-10-06 00:50:00	ES	Futures	6836.89	6837.64	6836.38	6837.14	329.0
2025-10-06 00:55:00	ES	Futures	6837.14	6837.14	6836.63	6836.89	94.0
2025-10-06 01:00:00	ES	Futures	6836.89	6837.14	6835.12	6836.13	342.0
2025-10-06 01:05:00	ES	Futures	6836.13	6836.13	6834.12	6835.12	264.0
2025-10-06 01:10:00	ES	Futures	6835.12	6835.63	6833.11	6833.11	461.0
2025-10-06 01:15:00	ES	Futures	6833.11	6834.12	6832.86	6833.61	372.0
2025-10-06 01:20:00	ES	Futures	6833.61	6833.86	6833.36	6833.36	73.0
2025-10-06 01:25:00	ES	Futures	6833.36	6833.61	6832.86	6833.11	218.0
2025-10-06 01:30:00	ES	Futures	6833.36	6833.61	6832.6	6833.36	218.0
2025-10-06 01:35:00	ES	Futures	6833.36	6833.86	6832.86	6833.61	229.0
2025-10-06 01:40:00	ES	Futures	6833.86	6833.86	6832.1	6833.36	385.0
2025-10-06 01:45:00	ES	Futures	6833.36	6834.12	6833.36	6833.36	210.0
2025-10-06 01:50:00	ES	Futures	6833.36	6834.37	6833.11	6834.12	196.0
2025-10-06 01:55:00	ES	Futures	6833.86	6834.12	6833.11	6833.36	230.0
2025-10-06 02:00:00	ES	Futures	6833.36	6834.37	6831.6	6833.11	616.0
2025-10-06 02:05:00	ES	Futures	6833.11	6833.36	6831.85	6831.85	520.0
2025-10-06 02:10:00	ES	Futures	6831.85	6833.61	6831.35	6833.36	576.0
2025-10-06 02:15:00	ES	Futures	6833.11	6834.87	6832.6	6832.6	799.0
2025-10-06 02:20:00	ES	Futures	6832.6	6833.11	6832.35	6832.86	291.0
2025-10-06 02:25:00	ES	Futures	6833.11	6834.37	6831.85	6833.36	859.0
2025-10-06 02:30:00	ES	Futures	6833.36	6834.87	6833.11	6833.36	709.0
2025-10-06 02:35:00	ES	Futures	6833.36	6835.38	6832.86	6834.87	412.0
2025-10-06 02:40:00	ES	Futures	6835.12	6836.13	6834.62	6834.62	600.0
2025-10-06 02:45:00	ES	Futures	6834.87	6835.88	6834.87	6835.88	440.0
2025-10-06 02:50:00	ES	Futures	6835.63	6836.63	6835.38	6836.13	264.0
2025-10-06 02:55:00	ES	Futures	6836.38	6836.38	6834.87	6835.38	447.0
2025-10-06 03:00:00	ES	Futures	6835.38	6835.88	6832.86	6834.12	1745.0
2025-10-06 03:05:00	ES	Futures	6834.12	6834.37	6832.86	6833.61	1318.0
2025-10-06 03:10:00	ES	Futures	6833.86	6835.12	6833.36	6834.87	633.0
2025-10-06 03:15:00	ES	Futures	6834.62	6835.63	6833.61	6834.12	919.0
2025-10-06 03:20:00	ES	Futures	6834.12	6834.87	6831.6	6831.85	1035.0
2025-10-06 03:25:00	ES	Futures	6831.85	6832.86	6830.84	6832.1	898.0
2025-10-06 03:30:00	ES	Futures	6832.35	6832.6	6830.84	6831.85	806.0
2025-10-06 03:35:00	ES	Futures	6831.6	6831.85	6828.83	6829.33	986.0
2025-10-06 03:40:00	ES	Futures	6829.33	6829.83	6822.53	6829.33	5227.0
2025-10-06 03:45:00	ES	Futures	6829.08	6829.33	6826.81	6827.32	1438.0
2025-10-06 03:50:00	ES	Futures	6827.32	6830.34	6826.81	6829.33	1209.0
2025-10-06 03:55:00	ES	Futures	6829.58	6831.6	6828.57	6829.08	1092.0
2025-10-06 04:00:00	ES	Futures	6829.08	6832.86	6828.83	6831.35	1861.0
2025-10-06 04:05:00	ES	Futures	6831.35	6835.63	6831.35	6834.12	2091.0

> showing 50 of 20,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time