PREVIEW / futures_5min / 2025-10-08
file: by_date/futures_5min/2025/2025-10-08.parquet size: 345 KB rows: 20,333
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-08 00:00:00 | ES | Futures | 6822.28 | 6823.03 | 6822.28 | 6822.78 | 199.0 |
| 2025-10-08 00:05:00 | ES | Futures | 6823.03 | 6823.03 | 6822.03 | 6822.53 | 151.0 |
| 2025-10-08 00:10:00 | ES | Futures | 6822.28 | 6822.53 | 6821.52 | 6821.52 | 188.0 |
| 2025-10-08 00:15:00 | ES | Futures | 6821.52 | 6822.03 | 6821.27 | 6821.77 | 244.0 |
| 2025-10-08 00:20:00 | ES | Futures | 6821.77 | 6822.78 | 6821.77 | 6822.53 | 311.0 |
| 2025-10-08 00:25:00 | ES | Futures | 6822.78 | 6822.78 | 6822.03 | 6822.28 | 189.0 |
| 2025-10-08 00:30:00 | ES | Futures | 6822.28 | 6822.28 | 6821.52 | 6821.77 | 158.0 |
| 2025-10-08 00:35:00 | ES | Futures | 6822.03 | 6822.53 | 6821.52 | 6821.77 | 183.0 |
| 2025-10-08 00:40:00 | ES | Futures | 6821.77 | 6822.03 | 6819.76 | 6820.51 | 406.0 |
| 2025-10-08 00:45:00 | ES | Futures | 6820.77 | 6821.27 | 6820.51 | 6820.51 | 164.0 |
| 2025-10-08 00:50:00 | ES | Futures | 6820.51 | 6821.52 | 6820.26 | 6821.52 | 191.0 |
| 2025-10-08 00:55:00 | ES | Futures | 6821.52 | 6821.52 | 6821.02 | 6821.02 | 91.0 |
| 2025-10-08 01:00:00 | ES | Futures | 6821.27 | 6821.27 | 6818.75 | 6818.75 | 563.0 |
| 2025-10-08 01:05:00 | ES | Futures | 6819.0 | 6819.76 | 6818.5 | 6818.75 | 340.0 |
| 2025-10-08 01:10:00 | ES | Futures | 6818.5 | 6818.75 | 6816.99 | 6817.49 | 509.0 |
| 2025-10-08 01:15:00 | ES | Futures | 6817.49 | 6818.25 | 6816.99 | 6818.0 | 225.0 |
| 2025-10-08 01:20:00 | ES | Futures | 6818.0 | 6819.0 | 6818.0 | 6818.25 | 271.0 |
| 2025-10-08 01:25:00 | ES | Futures | 6818.25 | 6818.75 | 6815.73 | 6816.99 | 778.0 |
| 2025-10-08 01:30:00 | ES | Futures | 6817.24 | 6817.74 | 6815.73 | 6817.74 | 364.0 |
| 2025-10-08 01:35:00 | ES | Futures | 6817.74 | 6817.74 | 6816.74 | 6816.99 | 315.0 |
| 2025-10-08 01:40:00 | ES | Futures | 6817.24 | 6817.24 | 6816.48 | 6816.99 | 163.0 |
| 2025-10-08 01:45:00 | ES | Futures | 6816.74 | 6816.99 | 6816.23 | 6816.23 | 217.0 |
| 2025-10-08 01:50:00 | ES | Futures | 6816.23 | 6816.48 | 6815.23 | 6815.48 | 355.0 |
| 2025-10-08 01:55:00 | ES | Futures | 6815.48 | 6815.98 | 6815.23 | 6815.23 | 248.0 |
| 2025-10-08 02:00:00 | ES | Futures | 6815.48 | 6816.48 | 6813.97 | 6814.97 | 579.0 |
| 2025-10-08 02:05:00 | ES | Futures | 6814.97 | 6814.97 | 6811.7 | 6813.46 | 1035.0 |
| 2025-10-08 02:10:00 | ES | Futures | 6813.71 | 6814.47 | 6813.21 | 6813.97 | 290.0 |
| 2025-10-08 02:15:00 | ES | Futures | 6813.97 | 6814.72 | 6813.21 | 6814.22 | 446.0 |
| 2025-10-08 02:20:00 | ES | Futures | 6814.47 | 6814.72 | 6811.95 | 6812.96 | 414.0 |
| 2025-10-08 02:25:00 | ES | Futures | 6812.96 | 6813.46 | 6811.95 | 6811.95 | 331.0 |
| 2025-10-08 02:30:00 | ES | Futures | 6811.95 | 6813.46 | 6810.94 | 6811.7 | 807.0 |
| 2025-10-08 02:35:00 | ES | Futures | 6811.95 | 6812.2 | 6809.94 | 6811.7 | 535.0 |
| 2025-10-08 02:40:00 | ES | Futures | 6811.95 | 6811.95 | 6809.68 | 6811.2 | 604.0 |
| 2025-10-08 02:45:00 | ES | Futures | 6811.2 | 6811.95 | 6810.69 | 6811.7 | 463.0 |
| 2025-10-08 02:50:00 | ES | Futures | 6811.7 | 6813.97 | 6811.45 | 6813.71 | 587.0 |
| 2025-10-08 02:55:00 | ES | Futures | 6813.46 | 6815.23 | 6813.21 | 6814.47 | 562.0 |
| 2025-10-08 03:00:00 | ES | Futures | 6814.47 | 6815.48 | 6812.71 | 6815.48 | 1859.0 |
| 2025-10-08 03:05:00 | ES | Futures | 6815.48 | 6816.48 | 6813.71 | 6816.23 | 1317.0 |
| 2025-10-08 03:10:00 | ES | Futures | 6816.23 | 6817.49 | 6813.71 | 6813.97 | 1157.0 |
| 2025-10-08 03:15:00 | ES | Futures | 6813.97 | 6816.74 | 6813.71 | 6816.23 | 689.0 |
| 2025-10-08 03:20:00 | ES | Futures | 6815.98 | 6817.74 | 6814.47 | 6817.24 | 1140.0 |
| 2025-10-08 03:25:00 | ES | Futures | 6817.49 | 6818.5 | 6816.74 | 6818.0 | 742.0 |
| 2025-10-08 03:30:00 | ES | Futures | 6818.0 | 6818.75 | 6816.99 | 6818.25 | 762.0 |
| 2025-10-08 03:35:00 | ES | Futures | 6818.25 | 6821.27 | 6818.0 | 6820.77 | 1054.0 |
| 2025-10-08 03:40:00 | ES | Futures | 6821.02 | 6821.27 | 6819.51 | 6820.77 | 799.0 |
| 2025-10-08 03:45:00 | ES | Futures | 6820.51 | 6821.27 | 6819.51 | 6821.02 | 918.0 |
| 2025-10-08 03:50:00 | ES | Futures | 6821.27 | 6823.54 | 6821.27 | 6822.53 | 1178.0 |
| 2025-10-08 03:55:00 | ES | Futures | 6822.53 | 6822.78 | 6821.52 | 6822.28 | 587.0 |
| 2025-10-08 04:00:00 | ES | Futures | 6822.03 | 6823.03 | 6821.27 | 6822.78 | 1006.0 |
| 2025-10-08 04:05:00 | ES | Futures | 6822.78 | 6823.03 | 6821.52 | 6821.77 | 887.0 |
> showing 50 of 20,333 rows — these rows as CSV