PREVIEW / futures_5min / 2025-10-12

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-10-12.parquet
  size:    96 KB
  rows:    4,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-12 18:00:00	ES	Futures	6681.73	6725.31	6681.73	6709.19	21271.0
2025-10-12 18:05:00	ES	Futures	6708.93	6711.2	6691.55	6706.16	8010.0
2025-10-12 18:10:00	ES	Futures	6706.16	6707.93	6697.6	6706.42	3686.0
2025-10-12 18:15:00	ES	Futures	6706.67	6714.98	6706.67	6710.95	5520.0
2025-10-12 18:20:00	ES	Futures	6710.95	6718.0	6709.44	6712.96	4381.0
2025-10-12 18:25:00	ES	Futures	6713.22	6713.72	6703.39	6705.41	2744.0
2025-10-12 18:30:00	ES	Futures	6705.66	6710.95	6705.41	6706.42	1850.0
2025-10-12 18:35:00	ES	Futures	6706.67	6708.93	6702.64	6705.66	2356.0
2025-10-12 18:40:00	ES	Futures	6705.66	6707.17	6700.62	6707.17	1722.0
2025-10-12 18:45:00	ES	Futures	6707.17	6710.95	6703.14	6703.14	1769.0
2025-10-12 18:50:00	ES	Futures	6703.14	6708.68	6702.89	6704.9	1104.0
2025-10-12 18:55:00	ES	Futures	6704.65	6707.67	6703.39	6704.65	953.0
2025-10-12 19:00:00	ES	Futures	6704.9	6706.42	6696.09	6698.61	3077.0
2025-10-12 19:05:00	ES	Futures	6698.86	6710.45	6698.86	6709.94	2256.0
2025-10-12 19:10:00	ES	Futures	6709.69	6710.45	6705.91	6707.42	1701.0
2025-10-12 19:15:00	ES	Futures	6707.42	6709.19	6699.36	6700.87	2950.0
2025-10-12 19:20:00	ES	Futures	6700.87	6712.21	6700.62	6711.2	1960.0
2025-10-12 19:25:00	ES	Futures	6711.45	6714.48	6710.19	6713.72	1890.0
2025-10-12 19:30:00	ES	Futures	6713.97	6718.0	6711.45	6711.45	2777.0
2025-10-12 19:35:00	ES	Futures	6711.45	6713.47	6707.93	6711.7	2280.0
2025-10-12 19:40:00	ES	Futures	6711.96	6714.48	6708.18	6712.46	1327.0
2025-10-12 19:45:00	ES	Futures	6712.21	6716.24	6711.7	6715.99	1355.0
2025-10-12 19:50:00	ES	Futures	6715.99	6719.76	6713.97	6719.01	1963.0
2025-10-12 19:55:00	ES	Futures	6719.26	6721.02	6717.75	6718.25	1538.0
2025-10-12 20:00:00	ES	Futures	6718.25	6720.27	6711.7	6713.97	3017.0
2025-10-12 20:05:00	ES	Futures	6713.72	6716.49	6711.7	6715.23	3148.0
2025-10-12 20:10:00	ES	Futures	6715.23	6718.25	6714.98	6718.0	1485.0
2025-10-12 20:15:00	ES	Futures	6718.0	6721.78	6716.49	6721.53	2499.0
2025-10-12 20:20:00	ES	Futures	6721.53	6723.04	6715.73	6715.99	2901.0
2025-10-12 20:25:00	ES	Futures	6715.99	6719.01	6715.99	6718.76	1354.0
2025-10-12 20:30:00	ES	Futures	6719.01	6719.76	6715.99	6719.76	1391.0
2025-10-12 20:35:00	ES	Futures	6719.76	6723.79	6719.26	6720.52	1825.0
2025-10-12 20:40:00	ES	Futures	6720.27	6725.05	6720.02	6724.8	1695.0
2025-10-12 20:45:00	ES	Futures	6724.55	6726.82	6723.29	6724.8	2003.0
2025-10-12 20:50:00	ES	Futures	6724.8	6727.07	6724.3	6725.05	1501.0
2025-10-12 20:55:00	ES	Futures	6725.05	6729.08	6725.05	6727.82	1665.0
2025-10-12 21:00:00	ES	Futures	6727.82	6730.09	6726.57	6727.82	2370.0
2025-10-12 21:05:00	ES	Futures	6727.82	6730.85	6725.31	6726.06	3437.0
2025-10-12 21:10:00	ES	Futures	6726.31	6728.33	6723.54	6725.05	2249.0
2025-10-12 21:15:00	ES	Futures	6724.8	6728.83	6724.55	6728.33	2023.0
2025-10-12 21:20:00	ES	Futures	6728.33	6731.6	6726.82	6729.34	1943.0
2025-10-12 21:25:00	ES	Futures	6729.34	6731.35	6728.83	6729.34	1280.0
2025-10-12 21:30:00	ES	Futures	6729.59	6733.11	6729.59	6731.1	2073.0
2025-10-12 21:35:00	ES	Futures	6731.35	6731.85	6726.57	6727.82	1270.0
2025-10-12 21:40:00	ES	Futures	6727.82	6732.11	6727.82	6731.85	1020.0
2025-10-12 21:45:00	ES	Futures	6731.85	6733.11	6731.1	6732.11	905.0
2025-10-12 21:50:00	ES	Futures	6732.36	6733.11	6731.85	6732.61	976.0
2025-10-12 21:55:00	ES	Futures	6732.36	6733.87	6732.11	6733.11	1508.0
2025-10-12 22:00:00	ES	Futures	6732.86	6734.12	6731.1	6731.35	1697.0
2025-10-12 22:05:00	ES	Futures	6731.6	6734.12	6731.6	6733.62	878.0

> showing 50 of 4,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time