PREVIEW / futures_5min / 2025-10-14

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-10-14.parquet
  size:    394 KB
  rows:    20,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-14 00:00:00	ES	Futures	6743.44	6744.7	6734.12	6738.4	2638.0
2025-10-14 00:05:00	ES	Futures	6738.66	6740.92	6732.11	6732.61	2217.0
2025-10-14 00:10:00	ES	Futures	6732.86	6733.87	6727.82	6728.83	3134.0
2025-10-14 00:15:00	ES	Futures	6729.08	6729.08	6716.74	6717.25	4898.0
2025-10-14 00:20:00	ES	Futures	6717.5	6723.79	6715.23	6722.79	3463.0
2025-10-14 00:25:00	ES	Futures	6722.79	6725.05	6714.98	6717.5	2323.0
2025-10-14 00:30:00	ES	Futures	6717.5	6719.01	6710.7	6718.51	2585.0
2025-10-14 00:35:00	ES	Futures	6718.76	6721.53	6714.73	6719.76	1834.0
2025-10-14 00:40:00	ES	Futures	6720.02	6721.02	6717.75	6719.51	1241.0
2025-10-14 00:45:00	ES	Futures	6719.51	6720.77	6715.23	6715.23	1330.0
2025-10-14 00:50:00	ES	Futures	6715.23	6719.26	6712.96	6719.01	1030.0
2025-10-14 00:55:00	ES	Futures	6718.76	6723.04	6718.76	6722.03	1355.0
2025-10-14 01:00:00	ES	Futures	6722.28	6723.29	6717.5	6719.26	1808.0
2025-10-14 01:05:00	ES	Futures	6719.26	6723.04	6717.75	6721.78	1189.0
2025-10-14 01:10:00	ES	Futures	6721.78	6723.04	6718.0	6720.27	1012.0
2025-10-14 01:15:00	ES	Futures	6720.27	6723.54	6718.76	6721.78	1269.0
2025-10-14 01:20:00	ES	Futures	6721.78	6722.79	6718.0	6720.27	1052.0
2025-10-14 01:25:00	ES	Futures	6720.27	6720.77	6717.25	6717.75	1442.0
2025-10-14 01:30:00	ES	Futures	6717.75	6718.76	6711.7	6712.71	1497.0
2025-10-14 01:35:00	ES	Futures	6712.96	6713.22	6696.34	6698.36	3773.0
2025-10-14 01:40:00	ES	Futures	6698.61	6699.87	6691.05	6693.57	4296.0
2025-10-14 01:45:00	ES	Futures	6693.57	6698.1	6687.52	6697.85	3865.0
2025-10-14 01:50:00	ES	Futures	6697.6	6702.64	6694.83	6700.62	3273.0
2025-10-14 01:55:00	ES	Futures	6700.62	6701.63	6699.36	6700.87	1410.0
2025-10-14 02:00:00	ES	Futures	6700.62	6705.41	6697.35	6701.63	2901.0
2025-10-14 02:05:00	ES	Futures	6701.38	6707.17	6700.12	6702.39	1687.0
2025-10-14 02:10:00	ES	Futures	6702.13	6708.68	6701.88	6708.68	1410.0
2025-10-14 02:15:00	ES	Futures	6708.68	6708.68	6701.13	6701.88	1548.0
2025-10-14 02:20:00	ES	Futures	6702.13	6702.89	6696.34	6700.37	2618.0
2025-10-14 02:25:00	ES	Futures	6700.62	6703.9	6699.87	6701.88	2121.0
2025-10-14 02:30:00	ES	Futures	6701.88	6705.66	6701.63	6703.14	1840.0
2025-10-14 02:35:00	ES	Futures	6703.14	6704.9	6697.6	6697.85	1392.0
2025-10-14 02:40:00	ES	Futures	6698.1	6698.86	6691.81	6693.57	2401.0
2025-10-14 02:45:00	ES	Futures	6693.57	6700.12	6693.57	6698.86	1768.0
2025-10-14 02:50:00	ES	Futures	6698.86	6700.62	6695.84	6697.1	1103.0
2025-10-14 02:55:00	ES	Futures	6697.1	6698.1	6693.82	6695.58	1911.0
2025-10-14 03:00:00	ES	Futures	6695.58	6699.11	6689.79	6689.79	3718.0
2025-10-14 03:05:00	ES	Futures	6690.3	6693.07	6680.72	6687.02	5187.0
2025-10-14 03:10:00	ES	Futures	6686.77	6696.09	6686.77	6691.81	3027.0
2025-10-14 03:15:00	ES	Futures	6692.06	6702.13	6691.81	6698.61	2973.0
2025-10-14 03:20:00	ES	Futures	6698.61	6698.61	6692.31	6693.57	1775.0
2025-10-14 03:25:00	ES	Futures	6693.57	6699.36	6693.32	6698.36	1675.0
2025-10-14 03:30:00	ES	Futures	6698.36	6700.87	6693.07	6694.83	1657.0
2025-10-14 03:35:00	ES	Futures	6694.83	6697.1	6672.92	6686.01	14998.0
2025-10-14 03:40:00	ES	Futures	6686.27	6691.3	6681.48	6687.52	5190.0
2025-10-14 03:45:00	ES	Futures	6687.27	6691.55	6682.49	6683.24	2656.0
2025-10-14 03:50:00	ES	Futures	6682.99	6687.78	6680.72	6683.24	2293.0
2025-10-14 03:55:00	ES	Futures	6682.99	6689.04	6679.21	6686.01	3283.0
2025-10-14 04:00:00	ES	Futures	6686.01	6689.79	6676.19	6677.45	3898.0
2025-10-14 04:05:00	ES	Futures	6677.2	6685.51	6675.94	6683.49	3939.0

> showing 50 of 20,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time