PREVIEW / futures_5min / 2025-10-16
file: by_date/futures_5min/2025/2025-10-16.parquet size: 393 KB rows: 20,819
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-16 00:00:00 | ES | Futures | 6760.06 | 6761.32 | 6759.06 | 6761.07 | 497.0 |
| 2025-10-16 00:05:00 | ES | Futures | 6761.07 | 6762.84 | 6760.82 | 6762.33 | 375.0 |
| 2025-10-16 00:10:00 | ES | Futures | 6762.33 | 6763.84 | 6762.08 | 6763.84 | 261.0 |
| 2025-10-16 00:15:00 | ES | Futures | 6763.84 | 6764.09 | 6762.33 | 6763.09 | 222.0 |
| 2025-10-16 00:20:00 | ES | Futures | 6763.09 | 6764.35 | 6762.84 | 6763.34 | 282.0 |
| 2025-10-16 00:25:00 | ES | Futures | 6763.09 | 6763.09 | 6761.83 | 6762.58 | 176.0 |
| 2025-10-16 00:30:00 | ES | Futures | 6762.33 | 6764.6 | 6762.33 | 6764.35 | 213.0 |
| 2025-10-16 00:35:00 | ES | Futures | 6764.09 | 6765.1 | 6763.59 | 6764.35 | 239.0 |
| 2025-10-16 00:40:00 | ES | Futures | 6764.35 | 6764.6 | 6759.56 | 6762.84 | 473.0 |
| 2025-10-16 00:45:00 | ES | Futures | 6762.84 | 6762.84 | 6760.57 | 6761.58 | 225.0 |
| 2025-10-16 00:50:00 | ES | Futures | 6761.83 | 6763.09 | 6761.32 | 6762.84 | 178.0 |
| 2025-10-16 00:55:00 | ES | Futures | 6763.09 | 6764.85 | 6762.84 | 6762.84 | 284.0 |
| 2025-10-16 01:00:00 | ES | Futures | 6763.09 | 6763.84 | 6761.32 | 6762.08 | 282.0 |
| 2025-10-16 01:05:00 | ES | Futures | 6762.08 | 6763.09 | 6761.07 | 6762.33 | 382.0 |
| 2025-10-16 01:10:00 | ES | Futures | 6762.33 | 6763.59 | 6761.58 | 6763.59 | 253.0 |
| 2025-10-16 01:15:00 | ES | Futures | 6763.84 | 6764.35 | 6763.09 | 6764.09 | 202.0 |
| 2025-10-16 01:20:00 | ES | Futures | 6764.09 | 6765.1 | 6763.84 | 6764.6 | 293.0 |
| 2025-10-16 01:25:00 | ES | Futures | 6764.85 | 6765.1 | 6763.34 | 6764.09 | 201.0 |
| 2025-10-16 01:30:00 | ES | Futures | 6764.09 | 6770.39 | 6762.84 | 6769.64 | 2828.0 |
| 2025-10-16 01:35:00 | ES | Futures | 6769.38 | 6770.14 | 6766.36 | 6767.87 | 863.0 |
| 2025-10-16 01:40:00 | ES | Futures | 6767.87 | 6769.89 | 6767.87 | 6768.12 | 279.0 |
| 2025-10-16 01:45:00 | ES | Futures | 6768.12 | 6768.12 | 6766.11 | 6767.62 | 255.0 |
| 2025-10-16 01:50:00 | ES | Futures | 6767.62 | 6768.12 | 6762.08 | 6764.09 | 965.0 |
| 2025-10-16 01:55:00 | ES | Futures | 6764.35 | 6766.61 | 6764.09 | 6766.36 | 326.0 |
| 2025-10-16 02:00:00 | ES | Futures | 6766.36 | 6768.63 | 6766.36 | 6767.87 | 591.0 |
| 2025-10-16 02:05:00 | ES | Futures | 6767.87 | 6773.41 | 6767.12 | 6769.89 | 1994.0 |
| 2025-10-16 02:10:00 | ES | Futures | 6769.89 | 6772.41 | 6769.64 | 6771.9 | 653.0 |
| 2025-10-16 02:15:00 | ES | Futures | 6771.9 | 6773.92 | 6770.39 | 6770.9 | 775.0 |
| 2025-10-16 02:20:00 | ES | Futures | 6770.9 | 6772.15 | 6769.38 | 6771.4 | 474.0 |
| 2025-10-16 02:25:00 | ES | Futures | 6771.4 | 6775.18 | 6770.9 | 6774.67 | 628.0 |
| 2025-10-16 02:30:00 | ES | Futures | 6774.67 | 6778.7 | 6774.17 | 6777.7 | 1437.0 |
| 2025-10-16 02:35:00 | ES | Futures | 6777.44 | 6778.2 | 6776.44 | 6777.95 | 484.0 |
| 2025-10-16 02:40:00 | ES | Futures | 6777.7 | 6777.95 | 6776.18 | 6776.69 | 372.0 |
| 2025-10-16 02:45:00 | ES | Futures | 6776.94 | 6779.21 | 6776.69 | 6777.95 | 973.0 |
| 2025-10-16 02:50:00 | ES | Futures | 6778.2 | 6779.21 | 6776.69 | 6778.96 | 672.0 |
| 2025-10-16 02:55:00 | ES | Futures | 6778.7 | 6780.72 | 6778.7 | 6779.96 | 1101.0 |
| 2025-10-16 03:00:00 | ES | Futures | 6779.96 | 6783.99 | 6779.71 | 6782.23 | 2012.0 |
| 2025-10-16 03:05:00 | ES | Futures | 6781.98 | 6782.23 | 6776.44 | 6777.7 | 1164.0 |
| 2025-10-16 03:10:00 | ES | Futures | 6777.44 | 6777.95 | 6773.16 | 6777.95 | 1358.0 |
| 2025-10-16 03:15:00 | ES | Futures | 6777.95 | 6779.21 | 6774.17 | 6776.18 | 863.0 |
| 2025-10-16 03:20:00 | ES | Futures | 6776.18 | 6777.19 | 6773.67 | 6776.18 | 818.0 |
| 2025-10-16 03:25:00 | ES | Futures | 6775.68 | 6777.19 | 6773.92 | 6773.92 | 892.0 |
| 2025-10-16 03:30:00 | ES | Futures | 6774.17 | 6774.93 | 6769.64 | 6769.64 | 1782.0 |
| 2025-10-16 03:35:00 | ES | Futures | 6769.89 | 6770.64 | 6768.63 | 6769.13 | 905.0 |
| 2025-10-16 03:40:00 | ES | Futures | 6769.38 | 6774.17 | 6768.63 | 6773.92 | 1025.0 |
| 2025-10-16 03:45:00 | ES | Futures | 6773.92 | 6777.95 | 6772.91 | 6776.44 | 1727.0 |
| 2025-10-16 03:50:00 | ES | Futures | 6776.18 | 6779.71 | 6775.68 | 6778.2 | 1720.0 |
| 2025-10-16 03:55:00 | ES | Futures | 6778.45 | 6786.51 | 6777.44 | 6782.73 | 7798.0 |
| 2025-10-16 04:00:00 | ES | Futures | 6782.48 | 6784.24 | 6780.72 | 6783.74 | 1420.0 |
| 2025-10-16 04:05:00 | ES | Futures | 6783.74 | 6785.5 | 6781.73 | 6783.99 | 1072.0 |
> showing 50 of 20,819 rows — these rows as CSV