PREVIEW / futures_5min / 2025-10-19
file: by_date/futures_5min/2025/2025-10-19.parquet size: 76 KB rows: 3,591
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-19 18:00:00 | ES | Futures | 6771.4 | 6776.44 | 6765.86 | 6766.11 | 2521.0 |
| 2025-10-19 18:05:00 | ES | Futures | 6766.61 | 6770.39 | 6765.1 | 6769.13 | 1212.0 |
| 2025-10-19 18:10:00 | ES | Futures | 6769.13 | 6771.15 | 6768.38 | 6769.89 | 1329.0 |
| 2025-10-19 18:15:00 | ES | Futures | 6769.64 | 6769.64 | 6767.37 | 6767.87 | 1017.0 |
| 2025-10-19 18:20:00 | ES | Futures | 6767.87 | 6767.87 | 6763.59 | 6766.61 | 1009.0 |
| 2025-10-19 18:25:00 | ES | Futures | 6766.61 | 6768.12 | 6765.1 | 6765.61 | 1228.0 |
| 2025-10-19 18:30:00 | ES | Futures | 6765.61 | 6766.61 | 6763.09 | 6764.6 | 995.0 |
| 2025-10-19 18:35:00 | ES | Futures | 6764.6 | 6766.36 | 6764.6 | 6764.6 | 853.0 |
| 2025-10-19 18:40:00 | ES | Futures | 6764.35 | 6767.37 | 6763.84 | 6766.11 | 430.0 |
| 2025-10-19 18:45:00 | ES | Futures | 6766.11 | 6767.62 | 6766.11 | 6766.61 | 211.0 |
| 2025-10-19 18:50:00 | ES | Futures | 6766.87 | 6767.12 | 6765.61 | 6766.36 | 240.0 |
| 2025-10-19 18:55:00 | ES | Futures | 6766.61 | 6767.37 | 6765.61 | 6766.11 | 195.0 |
| 2025-10-19 19:00:00 | ES | Futures | 6766.61 | 6766.87 | 6762.33 | 6764.6 | 698.0 |
| 2025-10-19 19:05:00 | ES | Futures | 6764.85 | 6765.1 | 6762.08 | 6763.59 | 635.0 |
| 2025-10-19 19:10:00 | ES | Futures | 6763.34 | 6764.6 | 6762.58 | 6762.84 | 993.0 |
| 2025-10-19 19:15:00 | ES | Futures | 6762.84 | 6763.84 | 6761.83 | 6762.58 | 348.0 |
| 2025-10-19 19:20:00 | ES | Futures | 6762.33 | 6762.58 | 6756.03 | 6756.54 | 1456.0 |
| 2025-10-19 19:25:00 | ES | Futures | 6756.29 | 6756.54 | 6752.26 | 6753.01 | 1253.0 |
| 2025-10-19 19:30:00 | ES | Futures | 6753.26 | 6756.03 | 6753.01 | 6756.03 | 643.0 |
| 2025-10-19 19:35:00 | ES | Futures | 6756.29 | 6756.79 | 6754.52 | 6754.52 | 395.0 |
| 2025-10-19 19:40:00 | ES | Futures | 6755.03 | 6755.53 | 6752.76 | 6753.01 | 888.0 |
| 2025-10-19 19:45:00 | ES | Futures | 6753.01 | 6755.53 | 6751.75 | 6754.27 | 860.0 |
| 2025-10-19 19:50:00 | ES | Futures | 6754.52 | 6755.53 | 6752.51 | 6754.52 | 652.0 |
| 2025-10-19 19:55:00 | ES | Futures | 6754.52 | 6757.04 | 6753.77 | 6756.03 | 431.0 |
| 2025-10-19 20:00:00 | ES | Futures | 6755.78 | 6756.03 | 6753.01 | 6753.77 | 1327.0 |
| 2025-10-19 20:05:00 | ES | Futures | 6753.52 | 6753.77 | 6750.75 | 6752.51 | 982.0 |
| 2025-10-19 20:10:00 | ES | Futures | 6752.26 | 6753.01 | 6748.98 | 6750.24 | 757.0 |
| 2025-10-19 20:15:00 | ES | Futures | 6750.24 | 6750.75 | 6746.21 | 6746.97 | 1167.0 |
| 2025-10-19 20:20:00 | ES | Futures | 6746.97 | 6751.5 | 6744.2 | 6750.49 | 2724.0 |
| 2025-10-19 20:25:00 | ES | Futures | 6750.49 | 6753.26 | 6748.23 | 6748.73 | 1767.0 |
| 2025-10-19 20:30:00 | ES | Futures | 6748.98 | 6750.24 | 6746.97 | 6747.72 | 1209.0 |
| 2025-10-19 20:35:00 | ES | Futures | 6747.72 | 6754.27 | 6747.72 | 6754.02 | 1647.0 |
| 2025-10-19 20:40:00 | ES | Futures | 6754.02 | 6759.06 | 6753.52 | 6758.3 | 1876.0 |
| 2025-10-19 20:45:00 | ES | Futures | 6758.3 | 6763.09 | 6757.55 | 6761.32 | 1949.0 |
| 2025-10-19 20:50:00 | ES | Futures | 6761.07 | 6765.61 | 6761.07 | 6762.58 | 1378.0 |
| 2025-10-19 20:55:00 | ES | Futures | 6762.84 | 6766.87 | 6762.84 | 6764.85 | 782.0 |
| 2025-10-19 21:00:00 | ES | Futures | 6764.85 | 6766.61 | 6764.09 | 6766.61 | 788.0 |
| 2025-10-19 21:05:00 | ES | Futures | 6766.36 | 6768.38 | 6765.35 | 6767.37 | 941.0 |
| 2025-10-19 21:10:00 | ES | Futures | 6767.37 | 6767.62 | 6764.09 | 6765.1 | 648.0 |
| 2025-10-19 21:15:00 | ES | Futures | 6764.85 | 6769.38 | 6764.6 | 6769.13 | 872.0 |
| 2025-10-19 21:20:00 | ES | Futures | 6769.13 | 6771.15 | 6767.87 | 6769.38 | 833.0 |
| 2025-10-19 21:25:00 | ES | Futures | 6769.38 | 6770.14 | 6768.38 | 6768.63 | 578.0 |
| 2025-10-19 21:30:00 | ES | Futures | 6768.38 | 6768.63 | 6765.61 | 6766.11 | 968.0 |
| 2025-10-19 21:35:00 | ES | Futures | 6765.86 | 6768.12 | 6763.84 | 6766.36 | 1271.0 |
| 2025-10-19 21:40:00 | ES | Futures | 6766.36 | 6768.38 | 6765.35 | 6768.12 | 1441.0 |
| 2025-10-19 21:45:00 | ES | Futures | 6768.12 | 6768.12 | 6763.59 | 6764.85 | 701.0 |
| 2025-10-19 21:50:00 | ES | Futures | 6764.85 | 6764.85 | 6760.32 | 6761.32 | 932.0 |
| 2025-10-19 21:55:00 | ES | Futures | 6761.32 | 6764.6 | 6761.32 | 6763.59 | 538.0 |
| 2025-10-19 22:00:00 | ES | Futures | 6763.34 | 6764.6 | 6761.07 | 6763.84 | 648.0 |
| 2025-10-19 22:05:00 | ES | Futures | 6763.84 | 6764.35 | 6760.32 | 6761.32 | 570.0 |
> showing 50 of 3,591 rows — these rows as CSV