PREVIEW / futures_5min / 2025-10-20

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-10-20.parquet
  size:    315 KB
  rows:    18,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-20 00:00:00	ES	Futures	6773.67	6775.18	6773.41	6774.93	572.0
2025-10-20 00:05:00	ES	Futures	6775.18	6777.7	6774.17	6774.67	958.0
2025-10-20 00:10:00	ES	Futures	6774.67	6775.43	6772.91	6775.18	539.0
2025-10-20 00:15:00	ES	Futures	6775.43	6776.18	6773.92	6775.68	353.0
2025-10-20 00:20:00	ES	Futures	6775.68	6776.69	6775.68	6776.18	267.0
2025-10-20 00:25:00	ES	Futures	6776.18	6778.96	6776.18	6777.7	581.0
2025-10-20 00:30:00	ES	Futures	6777.7	6778.2	6775.68	6775.68	354.0
2025-10-20 00:35:00	ES	Futures	6775.68	6776.44	6773.16	6773.67	470.0
2025-10-20 00:40:00	ES	Futures	6773.67	6775.93	6772.41	6775.68	514.0
2025-10-20 00:45:00	ES	Futures	6775.68	6776.18	6774.42	6774.67	147.0
2025-10-20 00:50:00	ES	Futures	6774.67	6777.19	6774.67	6776.94	164.0
2025-10-20 00:55:00	ES	Futures	6776.94	6777.95	6776.44	6777.7	323.0
2025-10-20 01:00:00	ES	Futures	6777.44	6778.2	6776.69	6777.7	362.0
2025-10-20 01:05:00	ES	Futures	6777.7	6778.7	6776.94	6778.45	310.0
2025-10-20 01:10:00	ES	Futures	6778.2	6778.7	6777.19	6777.7	296.0
2025-10-20 01:15:00	ES	Futures	6777.7	6778.2	6774.42	6774.42	438.0
2025-10-20 01:20:00	ES	Futures	6774.67	6779.21	6774.42	6778.45	575.0
2025-10-20 01:25:00	ES	Futures	6778.45	6779.46	6777.7	6778.2	305.0
2025-10-20 01:30:00	ES	Futures	6778.45	6778.45	6776.18	6776.94	326.0
2025-10-20 01:35:00	ES	Futures	6776.94	6779.71	6776.69	6777.95	336.0
2025-10-20 01:40:00	ES	Futures	6777.95	6780.47	6776.18	6780.47	795.0
2025-10-20 01:45:00	ES	Futures	6780.21	6781.22	6776.94	6780.21	1210.0
2025-10-20 01:50:00	ES	Futures	6780.21	6782.48	6779.96	6780.47	533.0
2025-10-20 01:55:00	ES	Futures	6780.47	6780.47	6777.95	6779.21	445.0
2025-10-20 02:00:00	ES	Futures	6779.21	6779.21	6773.67	6774.93	1270.0
2025-10-20 02:05:00	ES	Futures	6775.18	6775.93	6773.92	6775.93	626.0
2025-10-20 02:10:00	ES	Futures	6775.68	6777.44	6774.42	6775.18	620.0
2025-10-20 02:15:00	ES	Futures	6775.18	6775.93	6773.92	6775.18	517.0
2025-10-20 02:20:00	ES	Futures	6775.18	6778.2	6775.18	6777.95	366.0
2025-10-20 02:25:00	ES	Futures	6777.95	6779.46	6776.94	6777.7	613.0
2025-10-20 02:30:00	ES	Futures	6777.7	6780.47	6777.7	6779.96	897.0
2025-10-20 02:35:00	ES	Futures	6779.96	6781.22	6779.71	6780.72	570.0
2025-10-20 02:40:00	ES	Futures	6780.97	6781.73	6779.46	6779.96	509.0
2025-10-20 02:45:00	ES	Futures	6779.71	6779.96	6774.93	6776.69	1142.0
2025-10-20 02:50:00	ES	Futures	6776.94	6781.47	6776.94	6780.72	731.0
2025-10-20 02:55:00	ES	Futures	6780.72	6781.47	6778.2	6778.2	668.0
2025-10-20 03:00:00	ES	Futures	6778.45	6779.71	6775.43	6779.46	1437.0
2025-10-20 03:05:00	ES	Futures	6779.21	6780.47	6777.44	6780.21	1050.0
2025-10-20 03:10:00	ES	Futures	6779.96	6783.74	6779.46	6780.21	1782.0
2025-10-20 03:15:00	ES	Futures	6780.21	6782.99	6780.21	6782.48	808.0
2025-10-20 03:20:00	ES	Futures	6782.73	6784.5	6782.48	6782.99	1083.0
2025-10-20 03:25:00	ES	Futures	6782.73	6784.5	6780.72	6784.24	691.0
2025-10-20 03:30:00	ES	Futures	6784.24	6785.25	6782.73	6784.5	915.0
2025-10-20 03:35:00	ES	Futures	6784.75	6788.02	6784.5	6786.51	1950.0
2025-10-20 03:40:00	ES	Futures	6786.51	6786.51	6783.49	6784.75	874.0
2025-10-20 03:45:00	ES	Futures	6784.75	6784.75	6782.23	6782.99	1004.0
2025-10-20 03:50:00	ES	Futures	6783.24	6785.25	6781.47	6781.47	1164.0
2025-10-20 03:55:00	ES	Futures	6781.47	6782.48	6779.71	6781.73	909.0
2025-10-20 04:00:00	ES	Futures	6781.73	6782.99	6779.21	6781.73	1206.0
2025-10-20 04:05:00	ES	Futures	6781.73	6782.73	6778.96	6779.46	1000.0

> showing 50 of 18,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time