PREVIEW / futures_5min / 2025-10-21
file: by_date/futures_5min/2025/2025-10-21.parquet size: 341 KB rows: 20,059
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-21 00:00:00 | ES | Futures | 6828.57 | 6828.57 | 6826.81 | 6828.32 | 300.0 |
| 2025-10-21 00:05:00 | ES | Futures | 6828.07 | 6828.57 | 6827.57 | 6827.82 | 360.0 |
| 2025-10-21 00:10:00 | ES | Futures | 6827.82 | 6827.82 | 6826.31 | 6827.32 | 555.0 |
| 2025-10-21 00:15:00 | ES | Futures | 6827.06 | 6827.82 | 6826.81 | 6827.32 | 180.0 |
| 2025-10-21 00:20:00 | ES | Futures | 6827.57 | 6827.57 | 6826.31 | 6827.06 | 153.0 |
| 2025-10-21 00:25:00 | ES | Futures | 6827.06 | 6828.57 | 6827.06 | 6827.57 | 230.0 |
| 2025-10-21 00:30:00 | ES | Futures | 6827.57 | 6827.82 | 6825.8 | 6826.31 | 322.0 |
| 2025-10-21 00:35:00 | ES | Futures | 6826.56 | 6827.57 | 6826.31 | 6827.06 | 212.0 |
| 2025-10-21 00:40:00 | ES | Futures | 6827.06 | 6827.32 | 6826.56 | 6827.06 | 91.0 |
| 2025-10-21 00:45:00 | ES | Futures | 6826.81 | 6827.32 | 6825.8 | 6827.32 | 584.0 |
| 2025-10-21 00:50:00 | ES | Futures | 6827.32 | 6827.57 | 6826.56 | 6826.56 | 362.0 |
| 2025-10-21 00:55:00 | ES | Futures | 6826.56 | 6826.56 | 6822.28 | 6824.54 | 1122.0 |
| 2025-10-21 01:00:00 | ES | Futures | 6824.8 | 6825.3 | 6821.52 | 6823.03 | 686.0 |
| 2025-10-21 01:05:00 | ES | Futures | 6822.78 | 6825.55 | 6822.03 | 6825.3 | 537.0 |
| 2025-10-21 01:10:00 | ES | Futures | 6825.05 | 6826.31 | 6824.29 | 6824.29 | 368.0 |
| 2025-10-21 01:15:00 | ES | Futures | 6824.54 | 6826.06 | 6824.54 | 6825.8 | 262.0 |
| 2025-10-21 01:20:00 | ES | Futures | 6826.06 | 6826.81 | 6824.04 | 6824.29 | 435.0 |
| 2025-10-21 01:25:00 | ES | Futures | 6824.04 | 6824.29 | 6821.77 | 6822.53 | 487.0 |
| 2025-10-21 01:30:00 | ES | Futures | 6822.28 | 6824.29 | 6821.77 | 6823.54 | 474.0 |
| 2025-10-21 01:35:00 | ES | Futures | 6823.29 | 6823.54 | 6822.28 | 6822.28 | 244.0 |
| 2025-10-21 01:40:00 | ES | Futures | 6822.28 | 6822.53 | 6821.27 | 6821.27 | 342.0 |
| 2025-10-21 01:45:00 | ES | Futures | 6821.27 | 6821.77 | 6820.77 | 6820.77 | 552.0 |
| 2025-10-21 01:50:00 | ES | Futures | 6820.77 | 6821.02 | 6818.25 | 6820.51 | 1191.0 |
| 2025-10-21 01:55:00 | ES | Futures | 6820.51 | 6823.03 | 6820.26 | 6822.28 | 561.0 |
| 2025-10-21 02:00:00 | ES | Futures | 6822.53 | 6822.53 | 6818.25 | 6818.5 | 948.0 |
| 2025-10-21 02:05:00 | ES | Futures | 6818.25 | 6818.75 | 6816.23 | 6817.74 | 1555.0 |
| 2025-10-21 02:10:00 | ES | Futures | 6817.49 | 6817.49 | 6815.98 | 6816.23 | 500.0 |
| 2025-10-21 02:15:00 | ES | Futures | 6816.23 | 6818.25 | 6815.23 | 6817.49 | 1215.0 |
| 2025-10-21 02:20:00 | ES | Futures | 6817.49 | 6820.26 | 6817.49 | 6819.26 | 696.0 |
| 2025-10-21 02:25:00 | ES | Futures | 6819.51 | 6819.51 | 6818.0 | 6818.5 | 490.0 |
| 2025-10-21 02:30:00 | ES | Futures | 6818.5 | 6820.26 | 6817.49 | 6818.0 | 463.0 |
| 2025-10-21 02:35:00 | ES | Futures | 6818.25 | 6819.51 | 6816.99 | 6818.75 | 342.0 |
| 2025-10-21 02:40:00 | ES | Futures | 6818.75 | 6819.0 | 6817.74 | 6818.25 | 364.0 |
| 2025-10-21 02:45:00 | ES | Futures | 6818.25 | 6821.27 | 6817.49 | 6820.51 | 560.0 |
| 2025-10-21 02:50:00 | ES | Futures | 6820.51 | 6820.51 | 6818.0 | 6818.0 | 705.0 |
| 2025-10-21 02:55:00 | ES | Futures | 6817.74 | 6819.0 | 6817.49 | 6818.25 | 376.0 |
| 2025-10-21 03:00:00 | ES | Futures | 6818.5 | 6819.0 | 6816.23 | 6816.99 | 1253.0 |
| 2025-10-21 03:05:00 | ES | Futures | 6816.74 | 6818.25 | 6814.72 | 6816.74 | 1408.0 |
| 2025-10-21 03:10:00 | ES | Futures | 6816.74 | 6817.24 | 6814.97 | 6815.23 | 627.0 |
| 2025-10-21 03:15:00 | ES | Futures | 6814.97 | 6818.5 | 6814.97 | 6818.0 | 784.0 |
| 2025-10-21 03:20:00 | ES | Futures | 6818.25 | 6819.26 | 6816.74 | 6817.49 | 826.0 |
| 2025-10-21 03:25:00 | ES | Futures | 6817.49 | 6820.01 | 6817.49 | 6819.51 | 778.0 |
| 2025-10-21 03:30:00 | ES | Futures | 6819.76 | 6820.01 | 6816.99 | 6817.74 | 656.0 |
| 2025-10-21 03:35:00 | ES | Futures | 6817.49 | 6819.76 | 6816.74 | 6816.74 | 770.0 |
| 2025-10-21 03:40:00 | ES | Futures | 6816.99 | 6818.25 | 6815.73 | 6815.98 | 842.0 |
| 2025-10-21 03:45:00 | ES | Futures | 6815.98 | 6816.99 | 6814.72 | 6816.74 | 734.0 |
| 2025-10-21 03:50:00 | ES | Futures | 6816.99 | 6818.25 | 6815.98 | 6817.74 | 760.0 |
| 2025-10-21 03:55:00 | ES | Futures | 6817.49 | 6819.0 | 6816.99 | 6817.74 | 911.0 |
| 2025-10-21 04:00:00 | ES | Futures | 6818.0 | 6819.0 | 6816.99 | 6818.0 | 822.0 |
| 2025-10-21 04:05:00 | ES | Futures | 6818.0 | 6819.26 | 6816.99 | 6818.25 | 1206.0 |
> showing 50 of 20,059 rows — these rows as CSV