PREVIEW / futures_5min / 2025-10-24
file: by_date/futures_5min/2025/2025-10-24.parquet size: 288 KB rows: 16,496
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-24 00:00:00 | ES | Futures | 6838.65 | 6839.15 | 6837.64 | 6837.64 | 426.0 |
| 2025-10-24 00:05:00 | ES | Futures | 6837.64 | 6838.15 | 6836.13 | 6837.64 | 352.0 |
| 2025-10-24 00:10:00 | ES | Futures | 6837.39 | 6838.9 | 6836.63 | 6838.65 | 368.0 |
| 2025-10-24 00:15:00 | ES | Futures | 6838.9 | 6838.9 | 6837.64 | 6838.65 | 251.0 |
| 2025-10-24 00:20:00 | ES | Futures | 6838.65 | 6839.15 | 6838.15 | 6838.9 | 215.0 |
| 2025-10-24 00:25:00 | ES | Futures | 6838.65 | 6839.15 | 6837.39 | 6837.89 | 337.0 |
| 2025-10-24 00:30:00 | ES | Futures | 6837.64 | 6837.89 | 6836.89 | 6836.89 | 288.0 |
| 2025-10-24 00:35:00 | ES | Futures | 6837.14 | 6837.64 | 6836.63 | 6837.14 | 215.0 |
| 2025-10-24 00:40:00 | ES | Futures | 6837.14 | 6837.89 | 6837.14 | 6837.64 | 130.0 |
| 2025-10-24 00:45:00 | ES | Futures | 6837.64 | 6839.41 | 6837.64 | 6838.15 | 280.0 |
| 2025-10-24 00:50:00 | ES | Futures | 6838.4 | 6838.65 | 6837.14 | 6837.89 | 259.0 |
| 2025-10-24 00:55:00 | ES | Futures | 6837.89 | 6838.65 | 6837.64 | 6838.65 | 122.0 |
| 2025-10-24 01:00:00 | ES | Futures | 6838.65 | 6839.15 | 6838.15 | 6838.65 | 347.0 |
| 2025-10-24 01:05:00 | ES | Futures | 6838.65 | 6838.9 | 6837.89 | 6838.4 | 155.0 |
| 2025-10-24 01:10:00 | ES | Futures | 6838.65 | 6838.9 | 6837.64 | 6838.15 | 165.0 |
| 2025-10-24 01:15:00 | ES | Futures | 6838.15 | 6838.9 | 6837.64 | 6838.9 | 276.0 |
| 2025-10-24 01:20:00 | ES | Futures | 6838.9 | 6840.66 | 6838.65 | 6839.91 | 964.0 |
| 2025-10-24 01:25:00 | ES | Futures | 6839.91 | 6841.67 | 6839.66 | 6840.66 | 731.0 |
| 2025-10-24 01:30:00 | ES | Futures | 6840.66 | 6840.92 | 6839.41 | 6840.92 | 344.0 |
| 2025-10-24 01:35:00 | ES | Futures | 6840.92 | 6841.17 | 6840.16 | 6840.41 | 237.0 |
| 2025-10-24 01:40:00 | ES | Futures | 6840.41 | 6841.17 | 6840.16 | 6840.92 | 233.0 |
| 2025-10-24 01:45:00 | ES | Futures | 6840.92 | 6842.43 | 6840.66 | 6842.18 | 430.0 |
| 2025-10-24 01:50:00 | ES | Futures | 6842.43 | 6842.68 | 6840.66 | 6841.17 | 545.0 |
| 2025-10-24 01:55:00 | ES | Futures | 6841.17 | 6842.43 | 6841.17 | 6842.43 | 318.0 |
| 2025-10-24 02:00:00 | ES | Futures | 6842.43 | 6845.7 | 6841.92 | 6844.69 | 1441.0 |
| 2025-10-24 02:05:00 | ES | Futures | 6844.44 | 6845.7 | 6843.69 | 6845.45 | 582.0 |
| 2025-10-24 02:10:00 | ES | Futures | 6845.45 | 6847.21 | 6845.2 | 6846.46 | 1044.0 |
| 2025-10-24 02:15:00 | ES | Futures | 6846.71 | 6848.22 | 6846.46 | 6847.72 | 742.0 |
| 2025-10-24 02:20:00 | ES | Futures | 6847.72 | 6848.98 | 6847.72 | 6848.72 | 676.0 |
| 2025-10-24 02:25:00 | ES | Futures | 6848.72 | 6849.23 | 6847.97 | 6848.47 | 1058.0 |
| 2025-10-24 02:30:00 | ES | Futures | 6848.22 | 6848.22 | 6845.95 | 6847.72 | 1336.0 |
| 2025-10-24 02:35:00 | ES | Futures | 6847.21 | 6847.21 | 6844.69 | 6845.2 | 626.0 |
| 2025-10-24 02:40:00 | ES | Futures | 6845.2 | 6845.7 | 6844.69 | 6845.45 | 322.0 |
| 2025-10-24 02:45:00 | ES | Futures | 6845.45 | 6846.71 | 6844.69 | 6846.21 | 484.0 |
| 2025-10-24 02:50:00 | ES | Futures | 6846.21 | 6846.96 | 6845.45 | 6845.7 | 250.0 |
| 2025-10-24 02:55:00 | ES | Futures | 6845.7 | 6846.71 | 6845.7 | 6845.95 | 255.0 |
| 2025-10-24 03:00:00 | ES | Futures | 6846.21 | 6846.46 | 6844.69 | 6845.7 | 1034.0 |
| 2025-10-24 03:05:00 | ES | Futures | 6845.95 | 6845.95 | 6843.94 | 6844.44 | 853.0 |
| 2025-10-24 03:10:00 | ES | Futures | 6844.69 | 6844.69 | 6842.93 | 6844.19 | 1075.0 |
| 2025-10-24 03:15:00 | ES | Futures | 6844.19 | 6844.44 | 6842.43 | 6843.44 | 1045.0 |
| 2025-10-24 03:20:00 | ES | Futures | 6843.69 | 6843.94 | 6840.92 | 6841.17 | 1001.0 |
| 2025-10-24 03:25:00 | ES | Futures | 6841.17 | 6841.92 | 6840.41 | 6841.92 | 584.0 |
| 2025-10-24 03:30:00 | ES | Futures | 6841.92 | 6844.19 | 6841.42 | 6843.94 | 863.0 |
| 2025-10-24 03:35:00 | ES | Futures | 6844.19 | 6846.21 | 6843.69 | 6844.44 | 857.0 |
| 2025-10-24 03:40:00 | ES | Futures | 6844.69 | 6844.69 | 6843.44 | 6843.44 | 576.0 |
| 2025-10-24 03:45:00 | ES | Futures | 6843.18 | 6843.44 | 6839.41 | 6839.91 | 996.0 |
| 2025-10-24 03:50:00 | ES | Futures | 6839.91 | 6841.42 | 6838.4 | 6838.9 | 1557.0 |
| 2025-10-24 03:55:00 | ES | Futures | 6838.9 | 6840.16 | 6838.4 | 6839.15 | 720.0 |
| 2025-10-24 04:00:00 | ES | Futures | 6839.15 | 6840.16 | 6836.63 | 6837.14 | 1729.0 |
| 2025-10-24 04:05:00 | ES | Futures | 6837.14 | 6837.89 | 6835.12 | 6837.14 | 1906.0 |
> showing 50 of 16,496 rows — these rows as CSV