PREVIEW / futures_5min / 2025-10-29

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-10-29.parquet
  size:    367 KB
  rows:    21,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-10-29 00:00:00	ES	Futures	6990.03	6990.03	6987.76	6988.01	311.0
2025-10-29 00:05:00	ES	Futures	6988.01	6988.26	6987.0	6987.0	289.0
2025-10-29 00:10:00	ES	Futures	6987.0	6987.0	6984.99	6985.49	479.0
2025-10-29 00:15:00	ES	Futures	6985.49	6987.76	6985.24	6987.51	390.0
2025-10-29 00:20:00	ES	Futures	6987.76	6989.77	6987.76	6989.77	411.0
2025-10-29 00:25:00	ES	Futures	6989.77	6990.03	6988.77	6988.77	176.0
2025-10-29 00:30:00	ES	Futures	6989.02	6990.53	6988.77	6990.53	232.0
2025-10-29 00:35:00	ES	Futures	6990.53	6991.03	6989.52	6989.52	174.0
2025-10-29 00:40:00	ES	Futures	6989.52	6990.53	6989.52	6990.03	202.0
2025-10-29 00:45:00	ES	Futures	6990.03	6991.29	6990.03	6990.28	208.0
2025-10-29 00:50:00	ES	Futures	6990.28	6990.78	6990.03	6990.78	159.0
2025-10-29 00:55:00	ES	Futures	6990.53	6991.03	6990.28	6990.78	150.0
2025-10-29 01:00:00	ES	Futures	6990.53	6991.54	6990.53	6991.03	235.0
2025-10-29 01:05:00	ES	Futures	6991.03	6991.79	6991.03	6991.29	360.0
2025-10-29 01:10:00	ES	Futures	6991.54	6991.79	6990.53	6991.29	343.0
2025-10-29 01:15:00	ES	Futures	6991.54	6991.79	6991.03	6991.79	284.0
2025-10-29 01:20:00	ES	Futures	6991.54	6992.04	6991.29	6991.79	437.0
2025-10-29 01:25:00	ES	Futures	6991.54	6992.29	6991.54	6991.79	477.0
2025-10-29 01:30:00	ES	Futures	6992.04	6992.54	6990.78	6992.29	518.0
2025-10-29 01:35:00	ES	Futures	6992.29	6992.8	6991.79	6992.29	221.0
2025-10-29 01:40:00	ES	Futures	6992.29	6992.54	6991.54	6991.79	339.0
2025-10-29 01:45:00	ES	Futures	6991.79	6992.54	6991.03	6991.03	272.0
2025-10-29 01:50:00	ES	Futures	6991.03	6992.54	6990.28	6992.04	247.0
2025-10-29 01:55:00	ES	Futures	6992.04	6993.3	6992.04	6992.54	378.0
2025-10-29 02:00:00	ES	Futures	6992.54	6993.05	6991.54	6992.54	482.0
2025-10-29 02:05:00	ES	Futures	6992.54	6993.8	6992.04	6993.3	499.0
2025-10-29 02:10:00	ES	Futures	6993.3	6994.56	6993.3	6994.06	569.0
2025-10-29 02:15:00	ES	Futures	6993.8	6994.56	6993.3	6994.31	504.0
2025-10-29 02:20:00	ES	Futures	6994.31	6995.57	6993.3	6995.06	850.0
2025-10-29 02:25:00	ES	Futures	6995.32	6996.07	6994.81	6995.06	840.0
2025-10-29 02:30:00	ES	Futures	6995.06	6996.07	6994.56	6995.82	957.0
2025-10-29 02:35:00	ES	Futures	6996.07	6996.07	6994.31	6994.56	360.0
2025-10-29 02:40:00	ES	Futures	6994.56	6995.06	6993.8	6994.31	379.0
2025-10-29 02:45:00	ES	Futures	6994.31	6995.06	6994.06	6994.81	302.0
2025-10-29 02:50:00	ES	Futures	6994.56	6994.81	6993.8	6994.06	290.0
2025-10-29 02:55:00	ES	Futures	6994.31	6995.06	6994.06	6995.06	350.0
2025-10-29 03:00:00	ES	Futures	6995.06	6995.57	6992.54	6992.8	1401.0
2025-10-29 03:05:00	ES	Futures	6993.05	6995.06	6993.05	6995.06	804.0
2025-10-29 03:10:00	ES	Futures	6995.06	6996.32	6994.56	6995.82	780.0
2025-10-29 03:15:00	ES	Futures	6995.82	6996.83	6994.31	6994.56	740.0
2025-10-29 03:20:00	ES	Futures	6994.56	6994.56	6991.54	6993.05	813.0
2025-10-29 03:25:00	ES	Futures	6992.8	6995.06	6992.8	6994.56	445.0
2025-10-29 03:30:00	ES	Futures	6994.56	6996.07	6993.8	6995.82	437.0
2025-10-29 03:35:00	ES	Futures	6995.57	6997.33	6994.81	6996.83	729.0
2025-10-29 03:40:00	ES	Futures	6996.83	6997.58	6996.07	6996.83	530.0
2025-10-29 03:45:00	ES	Futures	6996.57	6997.08	6995.32	6995.57	622.0
2025-10-29 03:50:00	ES	Futures	6995.57	6996.32	6994.06	6996.07	696.0
2025-10-29 03:55:00	ES	Futures	6996.07	6997.58	6995.82	6997.08	609.0
2025-10-29 04:00:00	ES	Futures	6996.83	6999.35	6996.32	6999.09	1797.0
2025-10-29 04:05:00	ES	Futures	6999.09	6999.09	6997.33	6998.59	1104.0

> showing 50 of 21,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time