PREVIEW / futures_5min / 2025-10-30
file: by_date/futures_5min/2025/2025-10-30.parquet size: 390 KB rows: 21,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-10-30 00:00:00 | ES | Futures | 6999.85 | 7001.11 | 6995.06 | 6995.06 | 991.0 |
| 2025-10-30 00:05:00 | ES | Futures | 6994.81 | 6994.81 | 6983.48 | 6984.48 | 2648.0 |
| 2025-10-30 00:10:00 | ES | Futures | 6984.23 | 6984.23 | 6961.82 | 6965.85 | 8324.0 |
| 2025-10-30 00:15:00 | ES | Futures | 6965.85 | 6973.4 | 6959.8 | 6970.13 | 4075.0 |
| 2025-10-30 00:20:00 | ES | Futures | 6969.88 | 6975.17 | 6952.75 | 6954.01 | 4064.0 |
| 2025-10-30 00:25:00 | ES | Futures | 6954.01 | 6965.85 | 6954.01 | 6957.28 | 3537.0 |
| 2025-10-30 00:30:00 | ES | Futures | 6957.53 | 6964.33 | 6956.02 | 6962.82 | 2352.0 |
| 2025-10-30 00:35:00 | ES | Futures | 6962.82 | 6990.28 | 6962.82 | 6981.46 | 21380.0 |
| 2025-10-30 00:40:00 | ES | Futures | 6981.46 | 6984.48 | 6967.36 | 6967.61 | 4511.0 |
| 2025-10-30 00:45:00 | ES | Futures | 6967.61 | 6973.91 | 6964.33 | 6966.85 | 3059.0 |
| 2025-10-30 00:50:00 | ES | Futures | 6966.85 | 6975.67 | 6965.85 | 6971.39 | 1483.0 |
| 2025-10-30 00:55:00 | ES | Futures | 6971.14 | 6971.89 | 6965.09 | 6966.1 | 970.0 |
| 2025-10-30 01:00:00 | ES | Futures | 6966.1 | 6969.88 | 6964.08 | 6967.36 | 1412.0 |
| 2025-10-30 01:05:00 | ES | Futures | 6967.11 | 6975.17 | 6966.85 | 6972.9 | 1347.0 |
| 2025-10-30 01:10:00 | ES | Futures | 6972.9 | 6975.17 | 6968.62 | 6973.91 | 800.0 |
| 2025-10-30 01:15:00 | ES | Futures | 6974.16 | 6976.17 | 6970.13 | 6975.92 | 930.0 |
| 2025-10-30 01:20:00 | ES | Futures | 6975.92 | 6978.69 | 6974.16 | 6977.94 | 1112.0 |
| 2025-10-30 01:25:00 | ES | Futures | 6978.19 | 6982.72 | 6978.19 | 6982.47 | 1332.0 |
| 2025-10-30 01:30:00 | ES | Futures | 6982.47 | 6984.74 | 6982.47 | 6983.98 | 659.0 |
| 2025-10-30 01:35:00 | ES | Futures | 6983.73 | 6989.27 | 6981.71 | 6988.26 | 1316.0 |
| 2025-10-30 01:40:00 | ES | Futures | 6988.26 | 6991.03 | 6981.97 | 6983.48 | 1681.0 |
| 2025-10-30 01:45:00 | ES | Futures | 6983.23 | 6986.25 | 6978.94 | 6981.21 | 1240.0 |
| 2025-10-30 01:50:00 | ES | Futures | 6980.96 | 6984.99 | 6979.7 | 6984.48 | 646.0 |
| 2025-10-30 01:55:00 | ES | Futures | 6984.48 | 6984.48 | 6981.46 | 6981.71 | 462.0 |
| 2025-10-30 02:00:00 | ES | Futures | 6981.71 | 6982.22 | 6977.18 | 6978.19 | 838.0 |
| 2025-10-30 02:05:00 | ES | Futures | 6977.94 | 6978.44 | 6973.15 | 6974.16 | 1035.0 |
| 2025-10-30 02:10:00 | ES | Futures | 6973.91 | 6977.43 | 6972.39 | 6973.91 | 886.0 |
| 2025-10-30 02:15:00 | ES | Futures | 6973.91 | 6974.41 | 6968.62 | 6970.13 | 1668.0 |
| 2025-10-30 02:20:00 | ES | Futures | 6970.38 | 6973.15 | 6969.12 | 6969.62 | 822.0 |
| 2025-10-30 02:25:00 | ES | Futures | 6969.62 | 6970.88 | 6967.86 | 6969.62 | 740.0 |
| 2025-10-30 02:30:00 | ES | Futures | 6969.37 | 6972.65 | 6969.12 | 6969.88 | 813.0 |
| 2025-10-30 02:35:00 | ES | Futures | 6969.62 | 6973.15 | 6968.62 | 6971.64 | 706.0 |
| 2025-10-30 02:40:00 | ES | Futures | 6971.39 | 6974.16 | 6970.38 | 6973.65 | 602.0 |
| 2025-10-30 02:45:00 | ES | Futures | 6973.4 | 6977.18 | 6972.39 | 6976.68 | 640.0 |
| 2025-10-30 02:50:00 | ES | Futures | 6976.68 | 6978.69 | 6973.65 | 6976.17 | 1356.0 |
| 2025-10-30 02:55:00 | ES | Futures | 6975.92 | 6976.68 | 6970.88 | 6971.14 | 751.0 |
| 2025-10-30 03:00:00 | ES | Futures | 6971.39 | 6973.4 | 6963.58 | 6966.1 | 1675.0 |
| 2025-10-30 03:05:00 | ES | Futures | 6966.1 | 6972.9 | 6965.09 | 6969.88 | 1831.0 |
| 2025-10-30 03:10:00 | ES | Futures | 6970.13 | 6980.71 | 6970.13 | 6980.2 | 1995.0 |
| 2025-10-30 03:15:00 | ES | Futures | 6980.2 | 6984.74 | 6979.2 | 6982.22 | 2292.0 |
| 2025-10-30 03:20:00 | ES | Futures | 6981.97 | 6982.22 | 6973.91 | 6974.91 | 1302.0 |
| 2025-10-30 03:25:00 | ES | Futures | 6974.91 | 6976.93 | 6973.15 | 6973.65 | 1192.0 |
| 2025-10-30 03:30:00 | ES | Futures | 6973.65 | 6976.68 | 6972.9 | 6974.91 | 1100.0 |
| 2025-10-30 03:35:00 | ES | Futures | 6975.17 | 6977.43 | 6972.9 | 6973.65 | 653.0 |
| 2025-10-30 03:40:00 | ES | Futures | 6973.65 | 6978.19 | 6973.15 | 6977.18 | 1274.0 |
| 2025-10-30 03:45:00 | ES | Futures | 6977.43 | 6978.69 | 6975.92 | 6977.18 | 548.0 |
| 2025-10-30 03:50:00 | ES | Futures | 6976.93 | 6978.94 | 6976.42 | 6978.44 | 438.0 |
| 2025-10-30 03:55:00 | ES | Futures | 6978.69 | 6981.71 | 6977.94 | 6979.2 | 1031.0 |
| 2025-10-30 04:00:00 | ES | Futures | 6978.94 | 6981.46 | 6975.17 | 6975.92 | 1979.0 |
| 2025-10-30 04:05:00 | ES | Futures | 6975.67 | 6977.43 | 6973.91 | 6975.42 | 1335.0 |
> showing 50 of 21,141 rows — these rows as CSV