PREVIEW / futures_5min / 2025-11-02
file: by_date/futures_5min/2025/2025-11-02.parquet size: 81 KB rows: 4,192
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-02 18:00:00 | ES | Futures | 6929.58 | 6936.88 | 6928.32 | 6936.63 | 2548.0 |
| 2025-11-02 18:05:00 | ES | Futures | 6936.38 | 6941.16 | 6935.87 | 6940.66 | 1954.0 |
| 2025-11-02 18:10:00 | ES | Futures | 6940.66 | 6943.18 | 6939.9 | 6942.93 | 1032.0 |
| 2025-11-02 18:15:00 | ES | Futures | 6942.93 | 6944.69 | 6941.41 | 6944.44 | 1433.0 |
| 2025-11-02 18:20:00 | ES | Futures | 6944.18 | 6945.19 | 6940.91 | 6941.92 | 873.0 |
| 2025-11-02 18:25:00 | ES | Futures | 6941.67 | 6941.67 | 6938.9 | 6940.15 | 1214.0 |
| 2025-11-02 18:30:00 | ES | Futures | 6939.9 | 6944.94 | 6938.9 | 6944.69 | 1154.0 |
| 2025-11-02 18:35:00 | ES | Futures | 6944.69 | 6945.44 | 6942.17 | 6942.93 | 762.0 |
| 2025-11-02 18:40:00 | ES | Futures | 6942.93 | 6946.45 | 6942.93 | 6943.43 | 719.0 |
| 2025-11-02 18:45:00 | ES | Futures | 6943.43 | 6945.7 | 6943.43 | 6945.19 | 525.0 |
| 2025-11-02 18:50:00 | ES | Futures | 6945.44 | 6946.7 | 6945.19 | 6945.7 | 598.0 |
| 2025-11-02 18:55:00 | ES | Futures | 6945.7 | 6946.2 | 6943.93 | 6944.18 | 441.0 |
| 2025-11-02 19:00:00 | ES | Futures | 6944.18 | 6945.95 | 6943.68 | 6945.7 | 689.0 |
| 2025-11-02 19:05:00 | ES | Futures | 6945.7 | 6947.46 | 6945.44 | 6946.96 | 726.0 |
| 2025-11-02 19:10:00 | ES | Futures | 6946.96 | 6948.21 | 6945.7 | 6946.7 | 850.0 |
| 2025-11-02 19:15:00 | ES | Futures | 6946.7 | 6948.47 | 6946.45 | 6948.21 | 847.0 |
| 2025-11-02 19:20:00 | ES | Futures | 6947.96 | 6949.22 | 6947.96 | 6948.21 | 762.0 |
| 2025-11-02 19:25:00 | ES | Futures | 6948.21 | 6948.21 | 6946.45 | 6947.46 | 655.0 |
| 2025-11-02 19:30:00 | ES | Futures | 6947.71 | 6949.22 | 6947.21 | 6948.21 | 704.0 |
| 2025-11-02 19:35:00 | ES | Futures | 6948.21 | 6948.97 | 6946.7 | 6948.47 | 582.0 |
| 2025-11-02 19:40:00 | ES | Futures | 6948.72 | 6949.22 | 6948.72 | 6948.97 | 448.0 |
| 2025-11-02 19:45:00 | ES | Futures | 6948.97 | 6949.98 | 6948.72 | 6948.97 | 527.0 |
| 2025-11-02 19:50:00 | ES | Futures | 6949.22 | 6950.23 | 6948.97 | 6949.98 | 403.0 |
| 2025-11-02 19:55:00 | ES | Futures | 6949.73 | 6950.23 | 6948.47 | 6949.98 | 455.0 |
| 2025-11-02 20:00:00 | ES | Futures | 6949.98 | 6950.48 | 6948.72 | 6949.22 | 1006.0 |
| 2025-11-02 20:05:00 | ES | Futures | 6949.22 | 6949.22 | 6947.21 | 6947.96 | 834.0 |
| 2025-11-02 20:10:00 | ES | Futures | 6947.96 | 6949.47 | 6947.71 | 6949.22 | 571.0 |
| 2025-11-02 20:15:00 | ES | Futures | 6949.47 | 6950.48 | 6948.97 | 6949.98 | 660.0 |
| 2025-11-02 20:20:00 | ES | Futures | 6949.98 | 6950.99 | 6947.21 | 6947.46 | 605.0 |
| 2025-11-02 20:25:00 | ES | Futures | 6947.46 | 6947.96 | 6946.7 | 6947.71 | 626.0 |
| 2025-11-02 20:30:00 | ES | Futures | 6947.71 | 6948.21 | 6946.7 | 6946.7 | 588.0 |
| 2025-11-02 20:35:00 | ES | Futures | 6946.96 | 6946.96 | 6945.19 | 6945.7 | 727.0 |
| 2025-11-02 20:40:00 | ES | Futures | 6945.7 | 6945.95 | 6943.18 | 6945.7 | 850.0 |
| 2025-11-02 20:45:00 | ES | Futures | 6945.95 | 6945.95 | 6944.18 | 6944.94 | 634.0 |
| 2025-11-02 20:50:00 | ES | Futures | 6945.19 | 6945.19 | 6943.43 | 6943.43 | 376.0 |
| 2025-11-02 20:55:00 | ES | Futures | 6943.43 | 6945.95 | 6942.93 | 6943.18 | 1137.0 |
| 2025-11-02 21:00:00 | ES | Futures | 6943.18 | 6944.44 | 6942.93 | 6944.18 | 578.0 |
| 2025-11-02 21:05:00 | ES | Futures | 6944.18 | 6944.69 | 6942.42 | 6943.43 | 638.0 |
| 2025-11-02 21:10:00 | ES | Futures | 6943.18 | 6944.69 | 6941.92 | 6944.18 | 655.0 |
| 2025-11-02 21:15:00 | ES | Futures | 6944.18 | 6945.19 | 6943.43 | 6944.69 | 469.0 |
| 2025-11-02 21:20:00 | ES | Futures | 6944.94 | 6947.71 | 6944.44 | 6946.45 | 864.0 |
| 2025-11-02 21:25:00 | ES | Futures | 6946.45 | 6947.71 | 6945.44 | 6945.44 | 535.0 |
| 2025-11-02 21:30:00 | ES | Futures | 6945.19 | 6945.44 | 6941.67 | 6942.42 | 880.0 |
| 2025-11-02 21:35:00 | ES | Futures | 6942.17 | 6942.67 | 6939.15 | 6939.4 | 952.0 |
| 2025-11-02 21:40:00 | ES | Futures | 6939.4 | 6942.17 | 6938.9 | 6941.67 | 693.0 |
| 2025-11-02 21:45:00 | ES | Futures | 6941.67 | 6942.42 | 6939.65 | 6942.17 | 665.0 |
| 2025-11-02 21:50:00 | ES | Futures | 6942.17 | 6942.67 | 6941.16 | 6941.67 | 555.0 |
| 2025-11-02 21:55:00 | ES | Futures | 6941.67 | 6941.92 | 6939.4 | 6940.15 | 667.0 |
| 2025-11-02 22:00:00 | ES | Futures | 6940.15 | 6940.66 | 6939.15 | 6939.15 | 421.0 |
| 2025-11-02 22:05:00 | ES | Futures | 6939.15 | 6940.15 | 6937.64 | 6938.9 | 504.0 |
> showing 50 of 4,192 rows — these rows as CSV