PREVIEW / futures_5min / 2025-11-03
file: by_date/futures_5min/2025/2025-11-03.parquet size: 354 KB rows: 20,775
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-03 00:00:00 | ES | Futures | 6938.64 | 6939.4 | 6938.39 | 6939.4 | 284.0 |
| 2025-11-03 00:05:00 | ES | Futures | 6939.4 | 6939.4 | 6937.89 | 6938.64 | 305.0 |
| 2025-11-03 00:10:00 | ES | Futures | 6938.64 | 6938.9 | 6937.89 | 6938.39 | 265.0 |
| 2025-11-03 00:15:00 | ES | Futures | 6938.14 | 6938.14 | 6934.87 | 6935.62 | 502.0 |
| 2025-11-03 00:20:00 | ES | Futures | 6935.37 | 6935.37 | 6933.61 | 6934.61 | 380.0 |
| 2025-11-03 00:25:00 | ES | Futures | 6934.87 | 6938.39 | 6934.87 | 6937.89 | 315.0 |
| 2025-11-03 00:30:00 | ES | Futures | 6938.14 | 6938.9 | 6936.38 | 6937.89 | 599.0 |
| 2025-11-03 00:35:00 | ES | Futures | 6937.89 | 6940.41 | 6937.13 | 6939.9 | 461.0 |
| 2025-11-03 00:40:00 | ES | Futures | 6939.9 | 6940.41 | 6937.38 | 6939.4 | 624.0 |
| 2025-11-03 00:45:00 | ES | Futures | 6939.65 | 6939.65 | 6936.38 | 6936.88 | 283.0 |
| 2025-11-03 00:50:00 | ES | Futures | 6936.63 | 6937.13 | 6935.37 | 6935.62 | 286.0 |
| 2025-11-03 00:55:00 | ES | Futures | 6935.62 | 6936.88 | 6934.36 | 6936.38 | 552.0 |
| 2025-11-03 01:00:00 | ES | Futures | 6936.63 | 6939.15 | 6936.12 | 6939.15 | 539.0 |
| 2025-11-03 01:05:00 | ES | Futures | 6938.9 | 6939.65 | 6937.64 | 6937.64 | 278.0 |
| 2025-11-03 01:10:00 | ES | Futures | 6937.38 | 6937.64 | 6935.62 | 6935.62 | 343.0 |
| 2025-11-03 01:15:00 | ES | Futures | 6935.62 | 6936.12 | 6934.87 | 6934.87 | 331.0 |
| 2025-11-03 01:20:00 | ES | Futures | 6935.12 | 6935.62 | 6932.35 | 6933.35 | 644.0 |
| 2025-11-03 01:25:00 | ES | Futures | 6933.1 | 6933.61 | 6930.33 | 6931.84 | 1161.0 |
| 2025-11-03 01:30:00 | ES | Futures | 6931.84 | 6934.87 | 6930.58 | 6934.87 | 499.0 |
| 2025-11-03 01:35:00 | ES | Futures | 6934.87 | 6935.62 | 6933.35 | 6933.35 | 374.0 |
| 2025-11-03 01:40:00 | ES | Futures | 6933.35 | 6933.86 | 6930.84 | 6931.34 | 541.0 |
| 2025-11-03 01:45:00 | ES | Futures | 6931.34 | 6932.85 | 6929.32 | 6932.6 | 609.0 |
| 2025-11-03 01:50:00 | ES | Futures | 6932.85 | 6934.87 | 6931.84 | 6933.1 | 423.0 |
| 2025-11-03 01:55:00 | ES | Futures | 6932.85 | 6933.35 | 6931.59 | 6932.1 | 196.0 |
| 2025-11-03 02:00:00 | ES | Futures | 6931.84 | 6932.1 | 6927.31 | 6928.82 | 1178.0 |
| 2025-11-03 02:05:00 | ES | Futures | 6928.82 | 6928.82 | 6926.81 | 6928.57 | 537.0 |
| 2025-11-03 02:10:00 | ES | Futures | 6928.57 | 6928.57 | 6926.3 | 6927.81 | 489.0 |
| 2025-11-03 02:15:00 | ES | Futures | 6927.56 | 6929.58 | 6926.55 | 6928.57 | 448.0 |
| 2025-11-03 02:20:00 | ES | Futures | 6928.57 | 6930.58 | 6926.3 | 6929.83 | 523.0 |
| 2025-11-03 02:25:00 | ES | Futures | 6929.83 | 6931.09 | 6927.06 | 6928.32 | 655.0 |
| 2025-11-03 02:30:00 | ES | Futures | 6928.32 | 6928.82 | 6927.06 | 6927.06 | 439.0 |
| 2025-11-03 02:35:00 | ES | Futures | 6927.06 | 6928.82 | 6926.55 | 6928.32 | 399.0 |
| 2025-11-03 02:40:00 | ES | Futures | 6928.32 | 6928.32 | 6925.8 | 6925.8 | 390.0 |
| 2025-11-03 02:45:00 | ES | Futures | 6925.8 | 6927.56 | 6925.29 | 6926.3 | 549.0 |
| 2025-11-03 02:50:00 | ES | Futures | 6926.05 | 6929.07 | 6925.55 | 6927.31 | 657.0 |
| 2025-11-03 02:55:00 | ES | Futures | 6927.56 | 6928.57 | 6925.8 | 6927.56 | 813.0 |
| 2025-11-03 03:00:00 | ES | Futures | 6927.56 | 6929.32 | 6924.79 | 6928.82 | 1352.0 |
| 2025-11-03 03:05:00 | ES | Futures | 6928.82 | 6931.59 | 6927.56 | 6928.07 | 1436.0 |
| 2025-11-03 03:10:00 | ES | Futures | 6928.32 | 6933.35 | 6927.06 | 6932.35 | 1068.0 |
| 2025-11-03 03:15:00 | ES | Futures | 6932.6 | 6933.86 | 6929.32 | 6932.1 | 1130.0 |
| 2025-11-03 03:20:00 | ES | Futures | 6931.84 | 6933.61 | 6929.58 | 6933.1 | 808.0 |
| 2025-11-03 03:25:00 | ES | Futures | 6932.85 | 6935.87 | 6932.85 | 6934.36 | 1073.0 |
| 2025-11-03 03:30:00 | ES | Futures | 6934.36 | 6936.38 | 6934.11 | 6934.61 | 717.0 |
| 2025-11-03 03:35:00 | ES | Futures | 6934.87 | 6935.87 | 6932.85 | 6934.11 | 705.0 |
| 2025-11-03 03:40:00 | ES | Futures | 6934.11 | 6937.89 | 6933.61 | 6937.89 | 651.0 |
| 2025-11-03 03:45:00 | ES | Futures | 6937.89 | 6939.4 | 6936.88 | 6937.89 | 809.0 |
| 2025-11-03 03:50:00 | ES | Futures | 6937.89 | 6941.16 | 6937.64 | 6940.66 | 1051.0 |
| 2025-11-03 03:55:00 | ES | Futures | 6940.41 | 6941.16 | 6938.64 | 6938.9 | 563.0 |
| 2025-11-03 04:00:00 | ES | Futures | 6938.9 | 6942.67 | 6938.64 | 6941.92 | 1023.0 |
| 2025-11-03 04:05:00 | ES | Futures | 6942.17 | 6945.7 | 6942.17 | 6945.44 | 1419.0 |
> showing 50 of 20,775 rows — these rows as CSV