PREVIEW / futures_5min / 2025-11-04
file: by_date/futures_5min/2025/2025-11-04.parquet size: 396 KB rows: 21,451
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-11-04 00:00:00 | ES | Futures | 6900.86 | 6901.62 | 6897.84 | 6898.6 | 832.0 |
| 2025-11-04 00:05:00 | ES | Futures | 6898.34 | 6900.36 | 6897.84 | 6899.86 | 498.0 |
| 2025-11-04 00:10:00 | ES | Futures | 6899.86 | 6900.36 | 6897.08 | 6897.59 | 500.0 |
| 2025-11-04 00:15:00 | ES | Futures | 6897.84 | 6898.34 | 6896.33 | 6896.83 | 705.0 |
| 2025-11-04 00:20:00 | ES | Futures | 6897.08 | 6897.08 | 6892.55 | 6893.81 | 2242.0 |
| 2025-11-04 00:25:00 | ES | Futures | 6893.81 | 6894.31 | 6890.03 | 6890.54 | 1391.0 |
| 2025-11-04 00:30:00 | ES | Futures | 6890.28 | 6894.57 | 6889.78 | 6894.57 | 1070.0 |
| 2025-11-04 00:35:00 | ES | Futures | 6894.57 | 6894.57 | 6891.54 | 6892.05 | 530.0 |
| 2025-11-04 00:40:00 | ES | Futures | 6891.8 | 6892.05 | 6882.22 | 6882.22 | 3727.0 |
| 2025-11-04 00:45:00 | ES | Futures | 6882.22 | 6887.51 | 6878.95 | 6880.21 | 3031.0 |
| 2025-11-04 00:50:00 | ES | Futures | 6880.46 | 6883.99 | 6878.95 | 6879.2 | 1650.0 |
| 2025-11-04 00:55:00 | ES | Futures | 6879.45 | 6882.22 | 6877.69 | 6881.22 | 1877.0 |
| 2025-11-04 01:00:00 | ES | Futures | 6881.22 | 6881.72 | 6876.43 | 6879.71 | 2267.0 |
| 2025-11-04 01:05:00 | ES | Futures | 6879.96 | 6881.72 | 6868.62 | 6871.39 | 3417.0 |
| 2025-11-04 01:10:00 | ES | Futures | 6871.39 | 6876.18 | 6867.87 | 6875.42 | 2736.0 |
| 2025-11-04 01:15:00 | ES | Futures | 6875.42 | 6877.69 | 6871.65 | 6872.15 | 1963.0 |
| 2025-11-04 01:20:00 | ES | Futures | 6871.9 | 6874.92 | 6870.64 | 6872.9 | 1665.0 |
| 2025-11-04 01:25:00 | ES | Futures | 6872.65 | 6873.16 | 6870.13 | 6870.89 | 1529.0 |
| 2025-11-04 01:30:00 | ES | Futures | 6870.89 | 6875.17 | 6865.85 | 6875.17 | 4095.0 |
| 2025-11-04 01:35:00 | ES | Futures | 6874.92 | 6875.42 | 6866.86 | 6867.87 | 2430.0 |
| 2025-11-04 01:40:00 | ES | Futures | 6867.36 | 6872.15 | 6866.86 | 6871.14 | 1619.0 |
| 2025-11-04 01:45:00 | ES | Futures | 6871.14 | 6875.42 | 6869.88 | 6872.65 | 1521.0 |
| 2025-11-04 01:50:00 | ES | Futures | 6872.4 | 6876.43 | 6871.65 | 6873.91 | 1523.0 |
| 2025-11-04 01:55:00 | ES | Futures | 6873.91 | 6873.91 | 6871.65 | 6871.65 | 785.0 |
| 2025-11-04 02:00:00 | ES | Futures | 6871.65 | 6872.15 | 6865.85 | 6865.85 | 1992.0 |
| 2025-11-04 02:05:00 | ES | Futures | 6865.85 | 6868.62 | 6864.09 | 6864.84 | 2372.0 |
| 2025-11-04 02:10:00 | ES | Futures | 6864.84 | 6867.11 | 6862.83 | 6866.36 | 2519.0 |
| 2025-11-04 02:15:00 | ES | Futures | 6866.1 | 6867.62 | 6862.83 | 6867.36 | 1183.0 |
| 2025-11-04 02:20:00 | ES | Futures | 6867.36 | 6871.9 | 6867.36 | 6871.14 | 2096.0 |
| 2025-11-04 02:25:00 | ES | Futures | 6871.14 | 6873.66 | 6869.38 | 6869.38 | 1333.0 |
| 2025-11-04 02:30:00 | ES | Futures | 6869.13 | 6871.65 | 6868.62 | 6870.89 | 916.0 |
| 2025-11-04 02:35:00 | ES | Futures | 6870.64 | 6875.68 | 6870.13 | 6872.4 | 1377.0 |
| 2025-11-04 02:40:00 | ES | Futures | 6872.15 | 6872.9 | 6866.36 | 6869.63 | 1648.0 |
| 2025-11-04 02:45:00 | ES | Futures | 6869.38 | 6870.89 | 6867.11 | 6870.64 | 1800.0 |
| 2025-11-04 02:50:00 | ES | Futures | 6870.64 | 6875.68 | 6869.88 | 6873.66 | 1300.0 |
| 2025-11-04 02:55:00 | ES | Futures | 6873.66 | 6873.91 | 6871.39 | 6872.65 | 922.0 |
| 2025-11-04 03:00:00 | ES | Futures | 6872.9 | 6872.9 | 6862.58 | 6863.84 | 2963.0 |
| 2025-11-04 03:05:00 | ES | Futures | 6864.09 | 6864.09 | 6859.81 | 6860.06 | 3751.0 |
| 2025-11-04 03:10:00 | ES | Futures | 6860.06 | 6862.83 | 6858.04 | 6859.05 | 2570.0 |
| 2025-11-04 03:15:00 | ES | Futures | 6858.8 | 6861.32 | 6857.54 | 6860.06 | 2635.0 |
| 2025-11-04 03:20:00 | ES | Futures | 6860.31 | 6869.13 | 6860.31 | 6868.37 | 2607.0 |
| 2025-11-04 03:25:00 | ES | Futures | 6868.62 | 6869.88 | 6863.33 | 6865.85 | 2021.0 |
| 2025-11-04 03:30:00 | ES | Futures | 6865.85 | 6869.13 | 6864.84 | 6866.61 | 1785.0 |
| 2025-11-04 03:35:00 | ES | Futures | 6866.36 | 6868.62 | 6864.09 | 6866.61 | 1320.0 |
| 2025-11-04 03:40:00 | ES | Futures | 6866.61 | 6869.88 | 6864.59 | 6867.36 | 1561.0 |
| 2025-11-04 03:45:00 | ES | Futures | 6867.62 | 6868.62 | 6862.58 | 6865.6 | 1608.0 |
| 2025-11-04 03:50:00 | ES | Futures | 6865.6 | 6866.1 | 6863.08 | 6863.84 | 1119.0 |
| 2025-11-04 03:55:00 | ES | Futures | 6863.59 | 6867.11 | 6862.58 | 6865.35 | 1098.0 |
| 2025-11-04 04:00:00 | ES | Futures | 6865.6 | 6869.88 | 6864.09 | 6865.35 | 2047.0 |
| 2025-11-04 04:05:00 | ES | Futures | 6865.1 | 6865.1 | 6858.3 | 6861.07 | 2328.0 |
> showing 50 of 21,451 rows — these rows as CSV